Components TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 02:30:02 2026-10-02 EDT 5-day change 1st Jan Change
4,091.00 PTS -0.99% Intraday chart for TOPIX Index -0.91% +20.01%

Components: TOPIX Index

760M -1.07%-6.94%+22.39%
760M +0.65%-1.12%+38.58%
755M -1.23%-3.18%-1.39%
754M -0.12%-1.27%-6.67%
753M +1.04%+2.24%+65.11%
747M +0.71%-5.89%+66.75%
747M -0.24%-5.00%+2.06%
747M +0.43%-1.55%+72.10%
746M -0.59%+1.82%+35.65%
744M -2.20%-3.33%+13.21%
743M -1.04%-2.69%-10.71%
742M -2.34%-5.79%-4.54%
742M -1.79%-4.54%-0.81%
740M 0.00%+4.69%+25.36%
738M +0.15%+0.30%-7.84%
736M +1.34%+4.80%+14.59%
736M -0.97%-2.58%-4.40%
735M -0.81%-3.74%-8.61%
731M -1.03%-4.65%-10.24%
730M -2.12%-2.56%+26.42%
727M -2.39%-2.98%-6.30%
727M -0.65%-3.89%-3.74%
726M -1.37%-1.93%+6.67%
726M +1.09%+7.05%+91.26%
726M -1.64%-5.71%-14.56%
726M -1.68%-5.31%+4.46%
720M +1.49%+2.08%-9.20%
718M +0.26%-0.13%+30.82%
718M +3.27%+4.68%+9.93%
712M -2.57%-7.74%-15.50%
707M -3.48%-3.17%+47.52%
706M -1.75%-3.13%+28.84%
705M -1.98%-3.30%+20.79%
702M -3.76%-13.66%+48.37%
701M -0.86%-5.21%+10.41%
700M +1.56%-3.34%+52.77%
698M -0.27%-0.62%+4.05%
698M -0.51%0.00%+20.99%
697M -0.99%-5.91%+15.51%
697M -2.33%-4.91%+34.58%
693M -1.97%-5.16%+55.73%
691M -2.83%-6.36%-12.59%
690M +2.53%+4.48%+106.69%
685M -2.94%+5.86%+41.83%
684M -2.03%-3.27%+40.37%
683M -0.61%-3.89%+15.01%
683M -0.90%-4.23%-9.45%
680M -3.46%-3.39%-14.43%
678M +1.36%+4.14%-14.01%
677M -2.92%-2.80%+27.22%
677M -1.86%-3.69%+1.79%
673M -0.68%-2.18%+1.66%
670M -1.98%-4.90%+43.32%
670M -0.39%0.00%-20.96%
668M -0.51%-4.34%+24.36%
663M -2.28%+7.62%+18.82%
663M -1.20%-1.31%+63.21%
662M -1.44%-3.91%+12.43%
662M -1.16%-1.58%-31.05%
661M -2.62%-5.35%-5.71%
658M -1.20%+1.95%+7.89%
658M -0.54%-2.51%+33.68%
658M -2.38%-2.67%-7.12%
657M -3.57%-3.37%+40.69%
655M -2.04%-4.36%+6.09%
652M -0.87%-4.77%+22.13%
648M -2.28%-1.38%+32.03%
648M -1.59%-1.73%+35.08%
645M -2.13%-4.99%+0.57%
642M 0.00%-1.25%-0.84%
641M +0.48%-0.75%+7.66%
640M -2.20%-6.57%-15.89%
635M -1.79%-6.62%-12.12%
634M -1.40%-3.49%-8.06%
633M -2.35%-5.89%+4.22%
631M -2.39%-3.05%+19.63%
631M -1.94%-5.06%-1.47%
630M -.--%-.--%+60.87%
629M -0.39%-4.24%+10.84%
625M -3.51%-7.86%-10.36%
  1. Stock Market
  2. Indices
  3. TOPIX Index
  4. Components TOPIX Index