Components TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 02:30:02 2026-08-28 EDT 5-day change 1st Jan Change
4,146.71 PTS +0.72% Intraday chart for TOPIX Index +1.95% +21.64%

Components: TOPIX Index

539M +1.90%+5.40%+67.28%
536M -0.10%+1.91%+24.88%
535M +0.20%-3.79%-16.99%
535M +2.79%+6.36%+71.94%
533M +0.15%-0.50%-14.41%
533M +0.37%+1.11%+5.00%
532M -1.11%-2.28%+71.13%
529M -0.32%+1.21%-11.58%
529M +2.60%-2.27%+25.18%
525M -0.38%+2.47%+17.59%
525M -0.93%-2.37%+23.67%
524M -2.06%-1.84%+32.12%
523M +0.36%+1.96%+15.90%
521M -1.56%-3.41%+48.04%
521M +4.53%+0.76%-14.78%
520M -1.48%+0.24%+4.59%
520M -0.37%-0.56%-20.27%
520M -0.52%-11.27%+21.27%
520M +1.94%+1.13%+18.28%
519M +0.78%-1.23%+27.95%
518M -0.36%-1.77%+23.01%
518M +1.22%+0.65%+11.35%
516M +0.40%+5.45%+33.78%
514M 0.00%+2.48%+22.48%
514M -0.48%+0.97%+27.09%
512M +3.84%+4.26%+50.07%
510M +1.00%-8.28%+15.15%
509M -0.54%-1.43%+9.33%
509M -0.34%+1.25%+13.06%
507M -0.72%-2.54%+0.17%
507M +0.37%+3.01%+6.28%
507M +1.94%+0.84%+17.41%
506M 0.00%-2.23%+52.03%
506M -1.00%-2.38%+13.30%
504M +1.42%-3.56%-9.72%
504M +0.97%+2.17%-19.66%
504M +1.06%+4.10%+9.55%
503M +2.56%+9.16%-0.71%
502M +0.48%+1.64%+22.12%
501M -0.29%-2.86%+2.30%
500M -0.39%-0.04%+2.19%
499M -0.41%+3.95%+41.70%
494M +3.10%+3.52%+3.21%
487M +2.69%+5.71%+4.63%
487M +1.23%+0.65%+8.99%
487M +1.60%+0.63%+10.80%
485M -0.13%+1.08%-0.93%
485M 0.00%+4.49%+23.31%
484M +0.82%-0.22%-1.70%
482M +1.09%+5.94%+14.93%
481M -0.36%+3.33%+20.37%
481M -1.40%+0.75%-11.67%
481M +0.56%+0.36%+20.32%
481M +0.27%0.00%+64.45%
480M -0.86%-3.06%+30.17%
479M +0.18%+2.10%+38.67%
478M +0.42%+3.91%+40.51%
477M -0.39%-2.59%-4.53%
473M -0.77%-0.77%+11.21%
473M -0.18%+0.49%-4.96%
471M +0.22%+2.71%+13.43%
469M -0.46%+1.40%+1.24%
468M -0.54%-2.34%-10.18%
467M +2.39%+5.53%+59.70%
467M +4.31%+1.86%+25.67%
465M +4.55%+1.36%+94.76%
463M +1.20%+4.45%+11.18%
461M +0.35%+1.80%+42.16%
457M -0.71%-1.17%+5.25%
457M +0.04%-1.82%+15.31%
456M +2.43%+4.03%+64.75%
455M -0.42%-0.35%-3.38%
455M -5.67%+42.57%+150.44%
454M -0.61%+3.15%-8.09%
452M +0.46%+2.48%-3.17%
451M -1.56%-2.87%+91.73%
449M +2.32%+9.13%+27.09%
448M -0.55%+0.56%+20.98%
445M +3.46%+4.46%+45.02%
440M +2.33%+2.03%+4.66%
  1. Stock Market
  2. Indices
  3. TOPIX Index
  4. Components TOPIX Index