Components TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 02:30:02 2026-08-28 EDT 5-day change 1st Jan Change
4,146.71 PTS +0.72% Intraday chart for TOPIX Index +1.95% +21.64%

Components: TOPIX Index

644M -3.32%-1.39%+47.32%
643M +4.14%+0.09%-14.56%
640M +0.50%+2.63%+23.70%
640M +0.95%+0.53%+32.55%
637M -0.38%+2.23%+12.86%
637M +1.08%-0.97%+35.67%
635M +0.08%+3.88%+21.73%
634M -1.31%-3.21%+5.74%
634M -1.66%+2.39%+42.69%
626M -0.15%+3.31%+15.60%
625M -0.38%+4.36%+34.61%
623M +0.36%+0.72%+6.49%
623M 0.00%0.00%+60.87%
623M -0.87%-1.33%0.00%
622M +0.52%-1.73%+18.48%
619M +0.11%-2.54%-16.82%
615M 0.00%+1.96%+8.33%
611M 0.00%+1.94%+22.78%
607M +1.98%-9.95%+42.42%
605M -0.44%+8.83%+70.30%
605M -1.67%-2.85%+68.27%
604M +0.57%+2.49%+21.89%
602M -1.50%+6.71%+33.14%
599M +2.66%+3.24%+22.09%
598M -3.23%0.00%+9.69%
597M +0.24%+1.75%-1.28%
596M +0.42%+3.23%+27.76%
596M -0.27%+1.57%-4.79%
593M +0.85%+2.10%+8.97%
592M -0.64%-1.14%+10.51%
591M +0.55%+4.13%-5.96%
591M +0.88%-0.04%+18.14%
591M +4.82%+1.82%+5.05%
588M -2.39%-3.02%+12.38%
588M -0.31%-3.05%+60.45%
587M +0.37%+2.63%+2.67%
587M -0.49%-0.49%+0.64%
587M +0.40%+1.36%+5.98%
586M -0.83%+0.63%+5.33%
584M +2.14%-1.06%-7.01%
584M +0.90%+3.12%+6.21%
580M +0.49%+3.17%+19.12%
580M -0.13%+0.76%+75.23%
578M +0.20%+2.36%+11.05%
577M -0.12%+2.52%+5.83%
577M -0.29%+0.44%-24.78%
577M -1.79%-3.08%+19.39%
575M -1.09%-1.09%-0.27%
575M -2.06%-10.61%+54.39%
575M +6.10%+10.92%+483.39%
575M +0.26%+2.97%-11.10%
575M -0.87%-3.29%+21.63%
574M +0.38%+0.08%+3.43%
574M +1.28%+0.30%-16.90%
569M +1.03%-0.54%+10.82%
569M -0.83%-5.12%-2.81%
568M -0.55%-0.21%-25.34%
567M -0.65%+0.16%+19.22%
566M +2.41%+5.65%+4.46%
563M +0.96%+2.65%+11.53%
562M +0.31%+5.18%+6.91%
559M -0.78%+4.48%+7.54%
557M +0.12%+1.76%+31.54%
557M +0.13%+1.11%+23.82%
556M -2.19%-0.40%-16.54%
556M -0.90%+1.37%+88.79%
555M -0.15%+1.70%-17.06%
555M -1.17%-3.23%+15.98%
552M +0.40%+0.14%+1.31%
552M +2.17%+1.86%-6.53%
552M +0.17%+3.71%+37.82%
549M -1.17%+0.90%+2.27%
548M +0.47%0.00%+8.01%
548M -1.47%+5.74%+3.45%
548M +1.54%+3.31%-10.30%
546M +2.71%+1.23%+33.42%
545M -0.11%+2.16%+53.63%
543M +1.61%+5.91%+30.64%
541M -1.16%-1.10%+77.52%
541M -2.44%-4.43%+64.40%
  1. Stock Market
  2. Indices
  3. TOPIX Index
  4. Components TOPIX Index