NASDAQ 100 Stock

Index

NDX

US6311011026

Market Closed - Nasdaq 17:16:00 2026-06-08 EDT Pre-market 08:40:47
29,414.26 PTS +1.58% Intraday chart for NASDAQ 100 29,664.85 +0.85%

ETF on NASDAQ 100

Name
Change
AuM
5-day change
+1.56% 334,922 M€ -3.59%
+4.41% 23,126 M€ -11.36%
+1.54% 60,014 M€ -3.60%
-0.09% 18,247 M€ -3.21%
+3.03% 8,351 M€ -7.41%
Date Price Change Volume
26-06-08 29,414.26 PTS +1.58% 1,300,044
26-06-05 28,957.60 PTS -4.77% 1,702,695
26-06-04 30,407.81 PTS -0.53% 1,340,144
26-06-03 30,571.24 PTS -0.29% 1,435,830
26-06-02 30,660.60 PTS +0.48% 1,387,444

Real-time Nasdaq

Last update June 08, 2026 at 05:16 pm

1 week-3.60%
Current month-3.03%
1 month+0.61%
3 months+19.36%
6 months+14.77%
Current year+16.49%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
BENEFIT NOW