NASDAQ 100 Stock

Index

Real-time Nasdaq 13:58:16 2025-06-17 EDT			5-day change	1st Jan Change
21,748.16 ^PTS	-0.86%		-0.88%	+3.51%

01:43pm	US Equity Indexes Drop, Crude Oil Jumps After Trump Calls for Evacuation of Tehran	MT
01:14pm	Exchange-Traded Funds, US Equities Lower After Midday	MT

Timeframe

Style

US Equity Indexes Drop, Crude Oil Jumps After Trump Calls for Evacuation of Tehran	01:43pm	MT
Exchange-Traded Funds, US Equities Lower After Midday	01:14pm	MT
US Equity Indexes Drop, Crude Oil Jumps as Trump Calls for Evacuation of Tehran	12:49pm	MT
Idaho Strategic Resources to Join Russell 3000 Index	10:42am	MT
Wall Street indexes open lower as Middle East conflict continues	09:33am	RE
Fed Policy-Setting Meeting Begins as US Equity Futures Decline Pre-Bell	09:08am	MT
Fed Meeting Eyed as US Equity Futures Decline Pre-Bell	08:24am	MT
Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Amid Escalating Iran-Israel Conflict	08:14am	MT
Stocks Down Pre-Bell as Investors Await Latest Fed Meeting; Israel-Iran Conflict Continues	07:38am	MT
Middle East Outlook Damps Wall Street Pre-Bell; Asia Up, Europe Down	07:16am	MT
US Stocks Brief: Nasdaq 100 Futures Down Near 0.65% and S&P Futures Down Near 0.6%	06:36am	MT
US Equity Futures Slide Pre-Bell as Trump to Depart Early From G7 After Calling for Immediate Evacuation of Tehran	05:41am	MT
U.S. Futures, European Stocks Down	03:49am	DJ

Streaming surpasses broadcast and cable TV viewing in US for first time NFLX	01:56pm	RE
Adobe brings AI-image generation app to phones, adds partners ADBE	01:52pm	RE
Sector Update: Consumer Stocks Slide in Afternoon Trading TSLA	01:50pm	MT
Sector Update: Tech Stocks Retreat Tuesday Afternoon META	01:48pm	MT
Amazon's workforce to reduce on rollout of generative AI, agents AMZN	01:37pm	RE
Amazon's workforce to reduce on rollout of generative AI, agents AMZN	01:37pm	RE
Sector Update: Tech META	01:36pm	MT
Amazon's workforce to reduce on rollout of generative AI, agents AMZN	01:31pm	RE
Amazon Expects Generative AI Rollout To Reduce Total Corporate Workforce In Next Few Years AMZN	01:31pm	RE
Meta Says In Coming Months, All Videos On Facebook Will Be Shared As Reels META	01:05pm	RE

No results for this search

Wall Street procede in calo, Dj -0,17%, Nasdaq -0,28%	12:25pm
Borsa Usa, indici misti, conflitto Medio Oriente si intensifica	11:33am
Usa : inv. scorte imprese aprile	10:00am
Aktien New York: Leichte Verluste wegen Unklarheit im Nahost-Krieg	09:58am
Borsa: Wall Street apre in calo, Dow Jones -0,26%, Nasdaq -0,48%	09:49am

Name	Change	AuM	5d. change
INVESCO QQQ ETF - USD	-0.67%	274,753 M€	-0.63%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	-2.02%	18,121 M€	-2.18%
INVESCO NASDAQ 100 ETF - USD	-0.67%	41,176 M€	-0.62%
ISHARES NASDAQ 100 UCITS ETF - USD	-0.49%	14,276 M€	+0.43%
PROSHARES ULTRA QQQ ETF (D) - USD	-1.36%	5,966 M€	-1.40%

Date	Price	Change	Volume
25-06-17	21,748.16 PTS	-0.86%	648,798
25-06-16	21,937.57 PTS	+1.42%	1,147,500
25-06-13	21,631.04 PTS	-1.29%	1,126,935
25-06-12	21,913.32 PTS	+0.24%	995,262
25-06-11	21,860.80 PTS	-0.37%	1,210,169