NASDAQ 100 Stock

Index

NDX

US6311011026

Market Closed - Nasdaq 17:16:00 2025-12-04 EST			Pre-market 07:36:43
25,581.70 ^PTS	-0.10%		25,670.93	+0.35%

06:27am	Tech Sector, Fed Outlooks Lift Wall Street Pre-Bell; Asia, Europe Up	MT
02:32am	Futures bullish; Mib restarts from 43,500	AN

Chart: NASDAQ 100

Timeframe

Style

Dynamic Chart

Latest news: NASDAQ 100

06:27am	Tech Sector, Fed Outlooks Lift Wall Street Pre-Bell; Asia, Europe Up	MT
02:32am	Futures bullish; Mib restarts from 43,500	AN
12-04	US Equity Indexes Mixed Following Divergent Labor Market Data	MT
12-04	Equities Mixed as Traders Assess Labor Market Data Amid Fed Rate-Cut Expectations	MT
12-04	US Equity Markets Mixed as Investors Parse Jobs Data	MT
12-04	Top Cryptocurrencies Fall; Bitcoin Drops Below $93,000	MT
12-04	US Equity Indexes Mixed as Treasury Yields Jump Following Divergent Labor Market Reports	MT
12-04	Equities Rise Intraday as Markets Weigh Labor Market Data	MT
12-04	Exchange-Traded Funds Mixed, US Equities Higher in Midday Trading as Investors Weigh Jobs Data	MT
12-04	US Equity Indexes Mixed as Investors Weigh Contrast in Jobs Reports	MT
12-04	US Equity Indexes Mixed in Midday Trading	MT
12-04	Wall Street Cautious as Key Inflation Report Looms, Driving Muted Premarket Action for US Equity Futures	MT
12-04	Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Hopes for Interest Rate Cut	MT

More news

News of the index components

Netflix Inc: If deal terminated under certain circumstances, WBD to pay Netflix termination fee of $2.8 bln - SEC filing NFLX	07:33am	RE
Netflix Inc: If deal terminated under certain circumstances, Netflix to pay WBD termination fee of $5.8 bln - filing WBD	07:33am	RE
Warner Bros shares resume trading after halt, last down 1.2% after Netflix agrees to buy co's assets for $72 billion NFLX	07:25am	RE
RBC Cuts Price Target on Automatic Data Processing to $290 From $315, Keeps Sector Perform Rating ADP	07:13am	MT
Netflix to Acquire Warner Bros. Discovery in $82.7 Billion Deal NFLX	07:13am	MT
Netflix to acquire Warner Bros. at an equity value of $72 billion NFLX	07:09am	RE
Top alert-Netflix to acquire Warner Bros. following the separation of Discovery Global for a total enterprise value of $82.7 billion (equity value of $72.0 billion) NFLX	07:05am	RE
Netflix to buy Warner Bros Discovery's studios, streaming unit for $72 billion NFLX	07:03am	RE
Warner Bros Discovery shares down 1.1% WBD	07:03am	RE
Netflix shares down 1% premarket after co agrees to $82.7 billion deal for Warner Bros assets NFLX	07:03am	RE

No results for this search

More news

News in other languages: NASDAQ 100

06:28am	Futures voorspellen lichtgroene opening voor Wall Street
05:57am	MARKT USA/Dow & Co vor Preisdaten mit gut behauptetem Start erwartet
05:17am	Euroraum-BIP-Wachstum 3. Quartal auf 0,3% hoch revidiert
03:00am	Francia : +0,2% m/m produzione industriale ottobre
02:40am	EUREX/Leichtes Plus beim DAX-Future

More news

ETF on NASDAQ 100

Name	Change	AuM	5d. change
INVESCO QQQ ETF - USD	-0.09%	356,148 M€	+1.41%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	-0.32%	26,539 M€	+4.01%
INVESCO NASDAQ 100 ETF - USD	-0.10%	59,621 M€	+1.40%
ISHARES NASDAQ 100 UCITS ETF - USD	+0.55%	19,305 M€	+1.25%
PROSHARES ULTRA QQQ ETF (D) - USD	-0.23%	9,562 M€	+2.66%

More ETFs

Quotes 5-day view

Date	Price	Change	Volume
25-12-04	25,581.70 PTS	-0.10%	1,149,083
25-12-03	25,606.54 PTS	+0.20%	1,202,639
25-12-02	25,555.86 PTS	+0.84%	1,255,550
25-12-01	25,342.85 PTS	-0.36%	1,114,605
25-11-28	25,434.89 PTS	+0.78%	680,502

Real-time Nasdaq

Last update December 04, 2025 at 05:16 pm

More quotes

Headlines

Tech Sector, Fed Outlooks Lift Wall Street Pre-Bell; Asia, Europe Up

December 05, 2025 at 06:27 am

Fed Rate Cut: The Market Awaits the Signal

December 05, 2025 at 02:15 am

The end of the rally for European Banks?

November 27, 2025 at 11:01 am

Goldman's Kostin Sticks to 6,800 Year-End S&P 500 Target

October 28, 2025 at 12:22 pm

Rankings

Highest NASDAQ 100 increases
WARNER BROS. DISCOVERY, INC.	+3.38%
ARM HOLDINGS PLC	+0.93%

The sharpest declines in NASDAQ 100.
ANALOG DEVICES, INC.	-0.35%
LAM RESEARCH CORPORATION	-1.67%
MARVELL TECHNOLOGY GROUP LTD	-2.01%
EXELON CORPORATION	-1.41%
PAYCHEX, INC.	-1.43%
AMGEN INC.	-1.52%
NETFLIX, INC.	-0.71%
ON SEMICONDUCTOR CORPORATION	-4.13%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Quotes and Performance

1 week	+1.37%
Current month	+0.58%
1 month	+0.57%
3 months	+8.25%
6 months	+17.77%
Current year	+21.75%

More quotes

NASDAQ 100 Stock

Index

NDX

US6311011026

ETF on NASDAQ 100

Headlines

Highest NASDAQ 100 increases

The sharpest declines in NASDAQ 100.