Real-time Nasdaq 14:30:22 2024-12-13 EST | 5-day change | 1st Jan Change | ||
21,787.27 PTS | +0.80% | +0.76% | +29.48% |
08:02pm | Equities Fall Intraday as Markets Await Next Week's Fed Decision | MT |
07:15pm | US Equity Indexes Decline as Move Higher in Treasury Yields Pulls Focus on Fed's Policy Path in Dot Plot | MT |
02:28pm | RE | |
02:04pm | RE | |
01:47pm | RE | |
01:43pm | MT | |
01:35pm | MT | |
01:31pm | MT | |
01:30pm | MT | |
12:36pm | MT | |
12:36pm | MT | |
12:15pm | MT |
ETF on NASDAQ 100
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
+0.66% | 268,805 M€ | +0.65% | ||
+1.89% | 20,493 M€ | +1.61% | ||
+0.63% | 31,368 M€ | +0.64% | ||
+0.24% | 14,230 M€ | +0.70% | ||
+1.27% | 6,432 M€ | +1.10% | ||
Date | Price | Change | Volume |
---|---|---|---|
24-12-13 | 21,787.27 PTS | +0.80% | 555,415,576 |
24-12-12 | 21,615.27 PTS | -0.68% | 960,504 |
24-12-11 | 21,763.98 PTS | +1.85% | 1,120,444 |
24-12-10 | 21,368.18 PTS | -0.34% | 1,128,972 |
24-12-09 | 21,440.82 PTS | -0.84% | 1,176,426 |
Real-time Nasdaq
Last update December 13, 2024 at 02:30 pm
More quotesHeadlines
Highest NASDAQ 100 increases |
|
---|---|
+23.84% | |
+12.25% | |
+9.98% | |
+3.75% | |
+3.24% |
The sharpest declines in NASDAQ 100. |
|
---|---|
-3.78% | |
-3.97% | |
-4.51% | |
-5.31% | |
-5.96% |
1 week | +0.89% | ||
Current month | +3.27% | ||
1 month | +2.58% | ||
3 months | +11.29% | ||
6 months | +11.05% | ||
Current year | +28.46% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
MarketScreener is also available in this country: United States.
Switch edition