| Market Closed - Japan Exchange 02:30:02 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 3,881.96 PTS | +1.35% |
|
-1.70% | +13.87% |
| 06-12 | Persian Gulf, Oil Price Outlooks Buoy Asian Stocks Markets | MT |
| 06-12 | Japan's Nikkei ends nearly 3% higher on renewed hopes for Middle East peace | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3,852.38 | 3,896.11 | 3,847.60 | 3,830.35 | 3,881.96 |
| Volume | 2,754,485,400 | 2,638,155,100 | 2,638,791,900 | 2,506,283,200 | 2,885,218,600 |
| Change | -2.45% | +1.14% | -1.25% | -0.45% | +1.35% |
| Opening | 3,910.54 | 3,887.87 | 3,891.31 | 3,807.07 | 3,872.43 |
| High | 3,923.62 | 3,900.69 | 3,894.24 | 3,836.12 | 3,924.34 |
| Low | 3,820.06 | 3,856.35 | 3,828.49 | 3,766.00 | 3,859.97 |
Performance
| 1 week | -1.70% | ||
| Current month | -1.90% | ||
| 1 month | +0.23% | ||
| 3 months | +6.36% | ||
| 6 months | +13.38% | ||
| Current year | +13.87% | ||
| 1 year | +39.49% | ||
| 3 years | +73.40% | ||
| 5 years | +98.67% | ||
| 10 years | +191.72% |
Indicators
Moving average 5 days
3,861.68
Moving average 20 days
3,896.29
Moving average 50 days
3,802.89
Moving average 100 days
3,747.55
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.46%
RSI 9 days
40.58
RSI 14 days
45.97
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+21.46% |
|
|
+20.89% |
|
|
+18.40% |
|
|
+17.60% |
|
|
+14.09% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-10.78% |
|
|
-12.40% |
|
|
-12.70% |
|
|
-12.73% |
|
|
-13.73% |
Course Extremes
| 1 week | 3,766 |  | 3,924.34 |
| 1 month | 3,764.5 | | 4,015.72 |
| 3 years | 2,196.95 | | 4,015.72 |
| 5 years | 1,755.14 | | 4,015.72 |
| 10 years | 1,192.8 | | 4,015.72 |
Monthly variations
Annual variations
| 2026 | +13.87% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
