| Market Closed - Japan Exchange 02:30:02 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 4,036.08 PTS | +0.39% |
|
-0.70% | +18.40% |
| 06-26 | Tech Caution Overcomes Asian Stock Markets | MT |
| 06-26 | Japan's Nikkei ends 4% lower as SoftBank tanks on OpenAI IPO delay report | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 4,101.96 | 4,062.26 | 4,006.43 | 4,020.37 | 4,036.08 |
| Volume | 2,308,241,900 | 2,687,427,400 | 2,612,688,100 | 2,213,439,100 | 2,466,301,000 |
| Change | +0.92% | -0.97% | -1.37% | +0.35% | +0.39% |
| Opening | 4,075.11 | 4,107.65 | 4,041.75 | 3,998.07 | 4,042.65 |
| High | 4,109.61 | 4,137.62 | 4,065.09 | 4,035.46 | 4,061.00 |
| Low | 4,067.71 | 4,055.32 | 4,006.43 | 3,995.49 | 4,030.28 |
Performance
| 1 week | -0.70% | ||
| Current month | +1.03% | ||
| 1 month | +4.90% | ||
| 3 months | +7.92% | ||
| 6 months | +14.85% | ||
| Current year | +18.40% | ||
| 1 year | +43.51% | ||
| 3 years | +79.91% | ||
| 5 years | +111.05% | ||
| 10 years | +233.59% |
Indicators
Moving average 5 days
4,045.42
Moving average 20 days
4,014.35
Moving average 50 days
3,927.17
Moving average 100 days
3,822.77
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.29%
RSI 9 days
51.5
RSI 14 days
53.44
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+20.83% |
|
|
+15.40% |
|
|
+12.59% |
|
|
+11.97% |
|
|
+11.84% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-4.38% |
|
|
-4.52% |
|
|
-4.79% |
|
|
-8.06% |
|
|
-10.00% |
Course Extremes
| 1 week | 3,995.49 |  | 4,137.62 |
| 1 month | 3,766 | | 4,137.62 |
| 3 years | 2,196.95 | | 4,137.62 |
| 5 years | 1,755.14 | | 4,137.62 |
| 10 years | 1,199.25 | | 4,137.62 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
