| Delayed Japan Exchange 22:30:01 2026-09-14 EDT | 5-day change | 1st Jan Change | ||
| 4,057.06 PTS | -0.03% |
|
+0.17% | +19.01% |
| 11:05pm | Japan's Nikkei rises as SoftBank rebounds from AI-led selloff | RE |
| 09:41pm | Asian shares waver as oil and yields rise ahead of Fed, BOJ meetings | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | 4,046.64 | 4,054.58 | 4,028.30 | 4,058.21 | 4,057.06 |
| Volume | 2,545,502,900 | 2,386,510,500 | 2,584,577,200 | 2,175,846,500 | 0 |
| Change | -0.09% | +0.20% | -0.65% | +0.74% | -0.03% |
| Opening | 4,032.46 | 4,031.40 | 3,998.58 | 4,027.32 | 4,055.11 |
| High | 4,075.97 | 4,054.58 | 4,031.57 | 4,062.82 | 4,059.68 |
| Low | 4,030.34 | 4,016.58 | 3,967.18 | 4,018.03 | 4,039.39 |
Performance
| 1 week | -1.64% | ||
| Current month | -2.36% | ||
| 1 month | -3.31% | ||
| 3 months | +4.54% | ||
| 6 months | +11.83% | ||
| Current year | +19.05% | ||
| 1 year | +28.40% | ||
| 3 years | +68.70% | ||
| 5 years | +91.53% | ||
| 10 years | +208.67% |
Indicators
Moving average 5 days
4,061.13
Moving average 20 days
4,096.81
Moving average 50 days
4,062.2
Moving average 100 days
3,976.84
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.98%
RSI 9 days
37.79
RSI 14 days
43.49
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TOPIX Index increases |
|
|---|---|
|
+13.72% |
|
|
+12.34% |
|
|
+12.18% |
|
|
+10.82% |
|
|
+9.13% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-5.41% |
|
|
-5.68% |
|
|
-6.31% |
|
|
-12.78% |
|
|
-14.47% |
Price Extremes
| 1 week | 3,967.18 |  | 4,115.54 |
| 1 month | 3,967.18 | | 4,207.16 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Annual variations
| 2026 | +19.01% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
