Quotes TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 02:00:02 2024-06-21 EDT 5-day change 1st Jan Change
2,725 PTS -0.03% Intraday chart for TOPIX Index -0.80% +15.14%

Quotes 5-day view

Delayed Quote Japan Exchange
TOPIX Index(TPX) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 2715.76 PTS 2728.64 PTS 2725.54 PTS 2724.69 PTS
Volume 1 491 152 400 1 431 751 600 1 378 169 300 2 105 764 100
Change +0.58% +0.47% -0.11% -0.03%
Opening 2,719.42 2,726.07 2,718.70 2,734.32
High 2,721.82 2,735.36 2,727.26 2,749.09
Low 2,708.52 2,720.31 2,704.39 2,724.69

Performance

1 week-0.80%
Current month-1.72%
1 month-1.27%
3 months-2.56%
6 months+17.14%
Current year+15.14%
1 year+18.72%
3 years+43.45%
5 years+76.25%
10 years+114.73%

Highs and lows

1 week
2 692.52
Extreme 2692.52
2 749.09
1 month
2 692.52
Extreme 2692.52
2 809.53
3 years
1 755.14
Extreme 1755.14
2 820.45
5 years
1 199.25
Extreme 1199.25
2 820.45
10 years
1 177.22
Extreme 1177.22
2 820.45

Indicators

Moving average 5 days
2 723.31
Moving average 20 days
2 751.39
Moving average 50 days
2 732.46
Moving average 100 days
2 696.57
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
44.52
RSI 14 days
46.69

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TOPIX Index
More charts

Monthly variations

Annual change

2024+15.14%
2023+25.09%
2022-5.05%
2021+10.40%
2020+4.84%
2019+15.21%
2018-17.80%
2017+19.69%
2016-1.85%
2015+9.93%
2014+8.08%
2013+51.46%
2012+18.01%
2011-18.94%
2010-0.97%
2009+5.63%
2008-41.77%
2007-12.22%
2006+1.90%
2005+43.50%
2004+10.15%
2003+23.76%
2002-18.30%
2001-19.59%
2000-25.46%
1999+58.44%
1998-7.49%
1997-20.12%
1996-6.77%
1995+1.19%
1994+8.32%