| Market Closed - Japan Exchange 02:30:02 2026-10-05 EDT | 5-day change | 1st Jan Change | ||
| 4,145.22 PTS | +1.33% |
|
+0.81% | +21.60% |
| 09-18 | Japan conducted rate checks in the FX market, Nikkei reports | RE |
| 09-18 | Tech Rally, Easing Oil Prices Lift Asian Stock Markets | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | 4,041.13 | 4,108.65 | 4,131.98 | 4,091.00 | 4,145.22 |
| Volume | 2,619,945,100 | 2,888,499,800 | 2,731,488,800 | 2,668,034,000 | 2,447,544,500 |
| Change | -1.72% | +1.67% | +0.57% | -0.99% | +1.33% |
| Opening | 4,065.17 | 4,067.12 | 4,096.76 | 4,097.10 | 4,121.15 |
| High | 4,080.59 | 4,119.67 | 4,140.05 | 4,117.69 | 4,147.97 |
| Low | 4,024.55 | 4,052.89 | 4,074.33 | 4,087.97 | 4,113.89 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.89% | ||
| 1 month | +1.02% | ||
| 3 months | +1.98% | ||
| 6 months | +13.72% | ||
| Current year | +21.60% | ||
| 1 year | +32.47% | ||
| 3 years | +83.11% | ||
| 5 years | +112.82% | ||
| 10 years | +207.55% |
Indicators
Moving average 5 days
4,096.95
Moving average 20 days
4,081.18
Moving average 50 days
4,075.03
Moving average 100 days
4,015.96
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.12%
RSI 9 days
50.18
RSI 14 days
50.59
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TOPIX Index increases |
|
|---|---|
|
+9.23% |
|
|
+8.55% |
|
|
+8.03% |
|
|
+7.79% |
|
|
+7.76% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-4.85% |
|
|
-6.67% |
|
|
-7.92% |
|
|
-13.56% |
|
|
-19.32% |
Price Extremes
| 1 week | 4,024.55 |  | 4,147.97 |
| 1 month | 3,967.18 | | 4,153.28 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Annual variations
| 2026 | +21.60% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
