Components TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 02:30:02 2026-10-26 EDT 5-day change 1st Jan Change
3,972.98 PTS +0.18% Intraday chart for TOPIX Index -2.29% +16.54%

Components: TOPIX Index

237B +0.27%-4.92%+32.53%
233B +0.39%+0.74%-7.12%
169B -0.03%+3.45%+115.38%
159B -0.52%-4.11%+12.87%
155B -0.30%-13.77%-3.11%
155B -0.05%+4.45%+2.76%
151B 0.00%-4.95%+23.55%
149B -3.93%-10.02%+58.24%
148B -2.50%-2.12%+29.93%
137B -3.68%-14.30%+32.72%
121B -1.42%-4.32%+36.33%
115B -0.68%-7.62%+30.33%
110B +4.14%+3.89%+36.92%
104B +2.20%+4.75%+50.80%
101B +3.02%+3.79%+20.03%
90.77B +0.92%+1.09%+11.86%
89.34B +2.97%+1.78%+9.61%
85.36B +0.80%+1.54%+34.73%
77.46B -3.15%-7.80%-8.85%
72.84B -1.18%-10.13%+91.04%
72.57B 0.00%-2.98%+10.52%
71.3B +1.50%+8.56%-16.33%
69.58B +0.16%-1.37%+5.96%
69.1B -0.74%-3.26%+18.67%
67.27B +0.73%-3.84%+35.04%
65.06B +0.99%+3.68%+33.44%
62.78B +0.43%+1.14%-19.06%
62.27B -1.55%-6.17%+2.42%
55.68B +0.04%+1.79%+10.24%
54.07B -1.38%-9.50%+76.97%
51.65B +1.97%+3.95%+16.63%
51.1B +2.42%-0.74%+28.01%
49.53B +0.63%+1.85%+4.07%
48.3B +1.24%+3.46%+44.45%
45.59B -0.17%-0.17%+1.34%
44.56B +0.19%+0.06%+17.09%
43.25B +2.77%-0.15%+40.92%
42.64B -1.46%-11.66%+36.86%
41.79B +0.63%-0.52%+40.43%
41.73B +0.36%+1.46%+40.88%
40.85B +1.54%-2.00%+44.11%
40.04B +0.03%-2.08%+25.91%
39.91B +1.65%+3.74%+34.07%
38.14B +0.37%-6.49%+34.66%
37.6B +1.01%+0.26%+6.57%
36.46B -3.52%-16.64%+11.81%
34.31B -0.18%+3.41%+12.99%
34.11B -1.79%-10.10%+0.50%
33.66B -4.00% - -
33.64B -3.57%-8.68%+30.07%
33.25B +0.93%-5.81%-7.31%
32.71B +0.27%+3.08%-15.62%
31.77B -1.49%-12.07%+16.94%
31.63B +1.30%0.00%+14.88%
30.83B -1.01%-5.06%+51.13%
30.64B +0.75%-7.86%+44.51%
30.64B +0.83%+4.27%-5.07%
30.34B -3.10%-15.53%+145.08%
29.75B +1.57%+7.33%+3.09%
29.56B +0.30%-0.91%-14.06%
28.72B +1.85%+5.79%+22.24%
28.62B -1.04%-5.73%+55.75%
28.61B +4.90%+10.33%+29.49%
28.1B +0.41%-4.35%+34.52%
27.15B +3.51%+9.06%-8.03%
26.5B -0.39%-3.38%+8.84%
26.49B +1.19%+2.74%+6.82%
26.12B +3.01%+7.67%-9.58%
25.85B +0.77%-0.47%+2.15%
25.56B +0.70%-0.08%+50.84%
25.49B +0.80%-1.42%-10.56%
24.79B +0.10%-8.54%+13.62%
23.97B +3.42%+5.73%+32.48%
23.58B +1.58%+5.10%-8.23%
22.65B +0.17%-3.19%+24.33%
22.57B +1.10%+3.79%+6.85%
22.04B +1.81%+5.59%+4.40%
21.8B -0.64%+0.86%+19.92%
21.8B +1.22%+2.87%+3.15%
21.76B -1.21%-8.79%+26.77%
  1. Stock Market
  2. Indices
  3. TOPIX Index
  4. Components TOPIX Index