CAC 40 Stock

Index

Market Closed - Euronext Paris 12:05:02 2026-06-12 EDT			5-day change	1st Jan Change
8,350.87 ^PTS	+1.83%		+1.61%	+2.47%

06-12	Could This Finally Be the One?
06-12	Could This Finally Be the One?

Timeframe

Style

06-12	Could This Finally Be the One?
06-12	Could This Finally Be the One?
06-12	SMTPC Renews Mandates for Chairman and CEO
06-12	European Markets Surge on Hopes of Imminent U.S.-Iran Deal
06-12	Donald Trump and SpaceX Fuel Rally Across European Markets
06-12	Donald Trump and SpaceX Fuel Rally Across European Markets
06-12	Hopes for Iran and SpaceX IPO Revive Risk Appetite
06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE
06-12	Abivax, Ipsen, and Soitec to Join the CAC Next 20
06-11	Europe Closes Higher Amid Renewed U.S. Threats Against Iran
06-11	European Bourses Gain Despite Central Bank, Persian Gulf Outlooks	MT
06-11	European Markets Rise Ahead of ECB Decision Amid Persistent Middle East Instability
06-11	Paris set to open lower ahead of expected ECB tightening

04:01am	Gold fever sends some vintage luxury watches to the melting furnace	RE
06:22pm	FDA approves expanded use of Sanofi's type 1 diabetes drug	RE
06-12	FDA approves Sanofi's drug for stage 3 type 1 diabetes in children	RE
06-12	Sanofi's Tzield Receives FDA Approval for Diabetes Treatment	DJ
06-12	Alerts on Societe Generale's plan to form JV with AllianceBernstein withdrawn	RE
06-12	French Carmaker Renault Opens New Boreal Production Hub in Turkey	MT
06-12	Brazil's auto sales, production rise in May	RE
06-12	Crédit Agricole and ING Reportedly Interested in Belfius
06-12	Jefferies Maintains Buy Rating on URW as Portfolio Rotation Continues
06-12	Safran Secures Its Largest JIM Compact Order in Germany

No results match your criteria

06-12	Les Bourses mondiales terminent en hausse, saluent les débuts de SpaceX
06-12	Paris prend 1,83%, portée par les espoirs de paix au Moyen-Orient
06-12	Aktien Europa Schluss: EuroStoxx-Rekord dank Nahostlage und SpaceX
06-12	Les Bourses européennes tirées par le pétrole sur fond des promesses de SpaceX
06-12	Et si cette fois c'était la bonne ?

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+1.73%	3,463 M€	+1.69%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+1.76%	913 M€	+1.73%
XTRACKERS CAC 40 UCITS ETF - EUR	+2.08%	118 M€	+1.91%

Date	Price	Change	Volume
26-06-12	8,350.87 PTS	+1.83%	79,272,759
26-06-11	8,200.80 PTS	+0.48%	60,528,796
26-06-10	8,161.83 PTS	-0.51%	71,176,341
26-06-09	8,203.43 PTS	+0.05%	62,192,663
26-06-08	8,199.29 PTS	-0.23%	56,675,753