CAC 40 Stock

Index

Market Closed - Euronext Paris 12:05:02 2026-06-05 EDT			5-day change	1st Jan Change
8,218.24 ^PTS	-0.32%		+0.43%	+0.84%

06-05	Europe retreats as markets await Middle East compromise
06-05	Caution in Europe ahead of US jobs report

Timeframe

Style

06-05	Europe retreats as markets await Middle East compromise
06-05	Caution in Europe ahead of US jobs report
06-05	European equities seen flat ahead of US jobs data
06-04	European equities rally on signs of Middle East de-escalation
06-04	Paris set for a soft open, tracking Wall Street lower
06-03	Indices retreat as hopes for a swift Middle East peace fade
06-03	Frankfurt Close: Dax retreats as Middle East tensions and fresh tariff threats weigh	DP
06-03	Europe retreats amid heightened geopolitical uncertainty
06-03	Europe set for slight retreat at the open
06-02	Nanobiotix joins the Euronext Tech Leaders index
06-02	STMicroelectronics lifts CAC 40, Abivax collapses
06-02	Tech Rally, Easing Crude Prices Lift European Bourses Midday	MT
06-02	Nanobiotix joins the Euronext Tech Leaders segment

06-06	High fuel costs to trigger airline failures and consolidation, industry chief says	RE
06-06	Deferring jet orders over Iran war would be costly for Middle Eastern carriers, IATA VP says	RE
06-06	Not wise for Middle Eastern carriers to defer deliveries due to war, airlines' VP says	RE
06-06	Airbus closing in on widebody order from Scandinavian airline, Bloomberg News reports	RE
06-06	Airline chiefs grapple with fuel shock, fare test at Rio summit	RE
06-06	French telecoms trio say deal 'finalisation' for rival SFR delayed by 48 hours	RE
06-06	Musk's SpaceX IPO jolts life back into European retail investing	RE
06-05	Saks Global wins court approval for bankruptcy restructuring	RE
06-05	Airbus in limbo over early launch of larger A220, sources say	RE
06-05	Airbus Reportedly Hits Snag in A321XLR Deliveries to IndiGo	MT

No results for this search

06-05	Bourses mondiales: Wall Street chute avec la tech, l'Europe plus mesurée
06-05	Europese beurzen overwegend lager het weekend in
06-05	Bourses en berne et taux américains en hausse après le rapport sur l'emploi
06-05	Paris termine en recul après l'emploi américain
06-05	Aktien Europa Schluss: EuroStoxx nach US-Jobbericht im Minus

Name	Change	AuM	5d. change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.28%	3,463 M€	+0.42%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.29%	913 M€	+0.40%
XTRACKERS CAC 40 UCITS ETF - EUR	-0.29%	118 M€	+0.40%

Date	Price	Change	Volume
26-06-05	8,218.24 PTS	-0.32%	52,471,319
26-06-04	8,244.29 PTS	+1.15%	51,726,696
26-06-03	8,150.42 PTS	-0.71%	61,410,254
26-06-02	8,209.09 PTS	+0.77%	57,048,637
26-06-01	8,146.59 PTS	-0.45%	62,407,834