FTSE 100 Stock

Index

Market Closed - Great Britain 18:05:15 2026-10-09 EDT			5-day change	1st Jan Change
10,552.05 ^PTS	+1.06%		+0.52%	+6.25%

09-07	London stocks end lower as rising oil, rate-hike bets weigh	RE
09-07	Shares edge down as Iran tensions push oil higher	AN

09-07	London stocks end lower as rising oil, rate-hike bets weigh	RE
09-07	Shares edge down as Iran tensions push oil higher	AN
09-07	British Shares Start Week in Red; Chancellor Healey Outlines Growth Plans	MT
09-07	BlackRock Mining hails resilient mining sector as NAV edges higher	AN
09-07	London stocks muted as rising oil, rate-hike bets weigh; energy stocks gain	RE
09-07	Standard Life beats consensus; Spire backs buyout	AN
09-07	FTSE 100 to tread water; oil climbs	AN
09-04	FTSE 100 steady after "blow-out" US jobs report	AN
09-04	London Shares End Week Little Changed as Construction Downturn Persists	MT
09-04	FTSE 100 underwhelms before US nonfarms	AN
09-04	London mid-caps set for weekly losses on bond jitters; Experian slides	RE
09-04	Jet2 sets its sights on the FTSE 250
09-04	Tepid trade before US jobs data; VW jumps	AN

10-10	Brazil prosecutors sue Shell for USD108 million over 2024 floods	AN
10-09	Mollyroe completes Cascade acquisition; SSE buyback	AN
10-09	Pennsylvania says GSK to invest more than $800 million in biopharma hub, create 300 jobs	RE
10-09	Endeavour Mining reports "tragic" employee death at Ity	AN
10-09	Endeavour Mining Reports Employee Fatality at Ity Mine in Ivory Coast	MT
10-09	Shell Unit, Partners to Invest in New Drilling, Well Intervention Campaign at Norwegian Gas Field	MT
10-09	UK Shares Join European Rally; Airtel Africa Falls After Money Unit's London Debut	MT
10-09	Revolut aims to become global tech company beyond banking, CEO says	RE
10-09	Vessel struck by unknown projectile off UAE coast amid surge in attacks, UKMTO says	RE
10-09	Moody's Affirms Weir Group's Ratings, Changes Outlook to Stable	MT

No results match your criteria

10-09	Les Bourses mondiales clôturent en hausse, à l'issue d'une semaine mouvementée
10-09	Europa chiude in rialzo, Francoforte +1,13%
10-09	Les Bourses mondiales dans le vert pour finir la semaine
10-09	Aktien Europa Schluss: Erholung - Entspannung bei französischen Anleihen
10-09	Les Bourses mondiales dans le vert, à la faveur d'un regain d'intérêt pour l'IA

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+1.24%	22,220 M€	+1.59%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	+1.06%	6,358 M€	+0.78%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+1.14%	4,353 M€	+0.88%

Date	Price	Change	Volume
26-10-09	PTS 10,552.05	+1.06%	470,238,966
26-10-08	PTS 10,441.60	-0.16%	573,329,102
26-10-07	PTS 10,458.50	-0.79%	523,122,468
26-10-06	PTS 10,541.69	+0.42%	483,465,783
26-10-05	PTS 10,497.94	+0.34%	413,635,539