Market Closed - Great Britain 11:35:30 2024-12-13 EST | After market 12:29:51 | |||
8,300.33 PTS | -0.14% | 8,294.11 | -0.07% |
06:14pm | Ofcom floats fee reductions for mobile networks | AN |
06:12pm | Acuity RM Group appoints David Rajakovich as CEO | AN |
12:03pm | MT | |
11:43am | MT | |
11:18am | MT | |
10:35am | RE | |
10:31am | MT | |
10:27am | MT | |
10:09am | MT | |
09:20am | MT | |
08:50am | MT | |
08:23am | MT |
ETF on FTSE 100
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
-0.76% | 13,675 M€ | -1.08% | ||
-0.08% | 4,461 M€ | -0.70% | ||
+0.07% | 2,687 M€ | -0.41% | ||
-0.12% | 1,553 M€ | -0.08% | ||
+0.14% | 613 M€ | +0.61% | ||
Date | Price | Change | Volume |
---|---|---|---|
24-12-13 | 8,300.33 PTS | -0.14% | 417,348,571 |
24-12-12 | 8,311.76 PTS | +0.12% | 481,098,487 |
24-12-11 | 8,301.62 PTS | +0.26% | 633,505,728 |
24-12-10 | 8,280.36 PTS | -0.86% | 478,373,415 |
24-12-09 | 8,352.08 PTS | +0.52% | 475,758,267 |
Delayed Quote Great Britain
Last update December 13, 2024 at 11:35 am
More quotesHeadlines
Highest FTSE 100 increases |
|
---|---|
+3.51% | |
+2.94% | |
+2.35% | |
+1.37% | |
+1.48% |
The sharpest declines in FTSE 100. |
|
---|---|
-2.06% | |
-1.99% | |
-1.54% | |
-2.46% | |
-2.51% |
1 week | -0.10% | ||
Current month | +0.16% | ||
1 month | +3.36% | ||
3 months | +0.33% | ||
6 months | +1.67% | ||
Current year | +7.33% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
MarketScreener is also available in this country: United States.
Switch edition