FTSE 100 Stock

Index

Market Closed - Great Britain 11:35:30 2026-08-21 EDT			After hours 16:00:30
10,816.56 ^PTS	+0.64%		10,812.47	-0.04%

12:18pm	UK's FTSE 100 clocks mild weekly gain as commodity-linked shares rise	RE
12:08pm	Miners and Wall Street gains send FTSE 100 higher	AN

12:18pm	UK's FTSE 100 clocks mild weekly gain as commodity-linked shares rise	RE
12:08pm	Miners and Wall Street gains send FTSE 100 higher	AN
11:47am	UK Shares Gain as Business Activity, Consumer Confidence Improve	MT
07:05am	Cautious gains on bond nerves as gold gleams	AN
06:28am	FTSE 100 subdued at the end of volatile week	RE
04:01am	London edges higher despite bond, Iran worries	AN
02:54am	Hunting cuts annual outlook on tender delay	AN
01:54am	FTSE 100 to open flat amid bond worries	AN
08-20	UK's FTSE 100 flat as mining and oil gains counter broader weakness	RE
08-20	FTSE 100 drifts as miners offset JD Sports tumble	AN
08-20	British Stocks Rise; JD Sports Plunges After Guidance Cut	MT
08-20	FTSE 100 falls as JD Sports plunges	AN
08-20	FTSE 100 falls as JD Sports tumbles on forecast cut	RE

02:55pm	HSBC Leveraged Finance Managing Director Vikram Lamba Leaves Bank	MT
02:26pm	HSBC Leveraged Finance Managing Director Vikram Lamba Leaves Bank	MT
12:32pm	Us approves potential $364 million precision weapons sale to Italy	RE
11:51am	IAG Price Target Lifted as RBC Notes 'Attractive' Valuation, Cash Return Yield	MT
11:35am	Week Ahead for FX, Bonds : Warsh Speech at Jackson -2-	DJ
08:33am	Sadif Investment Analytics Downgrades Severn Trent to Hold, Trims PT	MT
08:03am	US equity funds draw inflows despite market pressures	RE
07:17am	Compass Group Kept at Buy as AlphaValue/Baader Europe Highlights 'Best-in-class' Profile; Price Target Down	MT
05:34am	HSBC Axes Senior Employees for $67.5 Million in Severance Fees	MT
04:17am	Adnoc Distribution to Partner with Reatile Group on Shell's Downstream Business in South Africa	MT

No results match your criteria

05:04pm	Les Bourses dans le vert après une semaine de soubresauts sur les obligations
11:57am	Aktien Europa Schluss: Gewinne - Rohstoffsektor zieht an
10:11am	Les marchés mondiaux respirent après les soubresauts des dettes souveraines
08:39am	Les marchés mondiaux sur la réserve, entre taux élevés et tensions géopolitiques
06:11am	Aktien Europa: Leichte Gewinne - Rohstoffsektor gefragt

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+0.65%	22,220 M€	+0.60%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.70%	6,358 M€	+0.68%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+0.86%	4,353 M€	+0.84%

Date	Price	Change	Volume
26-08-21	PTS 10,816.56	+0.64%	479,503,716
26-08-20	PTS 10,748.16	+0.04%	443,931,681
26-08-19	PTS 10,743.35	+0.14%	464,724,644
26-08-18	PTS 10,728.04	+0.07%	448,607,331
26-08-17	PTS 10,720.30	-0.28%	335,534,822