DAX Stock

Index

Market Closed - Xetra 11:50:00 2026-09-04 EDT			5-day change	1st Jan Change
26,046.40 ^PTS	+0.17%		-1.97%	+6.35%

08-28	Germany's DAX Index Extends Gains; BioNTech Tumbles After Scrapping Cancer Vaccine Trial	MT
08-28	Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high	DP

08-28	Germany's DAX Index Extends Gains; BioNTech Tumbles After Scrapping Cancer Vaccine Trial	MT
08-28	Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high	DP
08-28	Dax back on the record trail, with monetary policy, AI and Iran in focus	DP
08-28	DAX Edges Toward Record High, US Rate Policy in Focus	RE
08-28	Dax opens just below record high, Warsh speech in focus	RE
08-28	Frankfurt Stocks at the Open: Dax pushes toward record high ahead of Warsh speech	DP
08-28	Dax set to open higher, Warsh speech in focus	RE
08-28	DAX FLASH: Slightly higher ahead of Warsh speech	DP
08-27	Frankfurt stocks close: Nvidia and other US tech names lift shares	DP
08-27	DAX Index Gains as German Consumer Sentiment Improves	MT
08-27	Confidence after Nvidia numbers boosts chip stocks, Dax steady	RE
08-27	Dax opens slightly firmer, chip and software shares provide support	RE
08-27	Frankfurt Stocks at the Open: Dax steady after Nvidia results	DP

09-04	Emden Fears for the Future of VW Plant: 'The Door Is Not Closed'	DP
09-04	Deutsche Bank: Volkswagen's Approval of 2030 Strategy Comes as 'Major Surprise' to Investors	MT
09-04	Police hunt for suspect in attacks on power grid	RE
09-04	Airbus says preliminary deal reached with Spanish unions after weeks of strikes	RE
09-04	Why Volkswagen made a 'surprise' deal and what comes next	RE
09-04	Sri Lanka ex-president's son arrested on graft charges	RE
09-04	Airbus CGT backs the strike in Spain and prepares for mobilization in France
09-04	Hanover Mayor Onay: VW is talking itself down	DP
09-04	Oddo BHF stays positive on Commerzbank as the UniCredit file moves forward
09-04	Volkswagen's Indian Unit Said to Accelerate Workforce Reduction Under Restructuring Program	MT

No results match your criteria

09-04	Marchés: Wall Street recule après l'emploi US, le pétrole sous surveillance
09-04	Bolsas europeas registran pérdidas semanales por temores sobre inflación; Volkswagen se dispara
09-04	L'Europa conclude poco mossa
09-04	XETRA-SCHLUSS/Gut behauptet nach US-Job-Report - VW im Fokus
09-04	Les Bourses européennes terminent sans élan

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.19%	10,203 M€	-2.03%
XTRACKERS DAX UCITS ETF 1C - EUR	+0.10%	8,280 M€	-1.80%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	+1.02%	2,233 M€	-1.49%

Date	Price	Change	Volume
26-09-04	PTS 26,046.40	+0.17%	46,188,562
26-09-03	PTS 26,003.32	+0.63%	48,066,005
26-09-02	PTS 25,839.33	-0.50%	45,676,755
26-09-01	PTS 25,970.11	-1.10%	46,574,332
26-08-31	PTS 26,258.11	-1.17%	73,853,947