Components TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 02:30:02 2026-08-28 EDT 5-day change 1st Jan Change
4,146.71 PTS +0.72% Intraday chart for TOPIX Index +1.95% +21.64%

Components: TOPIX Index

925M +0.50%+1.90%+34.62%
923M -2.24%+0.15%+64.64%
922M -0.19%+4.54%+54.07%
920M -0.57%+2.21%+44.19%
918M -1.03%+4.19%+30.24%
918M +5.75%-1.28%+39.03%
916M +0.44%+2.21%+3.13%
916M +0.39%+4.59%-13.62%
910M -1.99%-5.49%+8.86%
908M -0.65%-2.10%+75.74%
908M 0.00%+13.92%+15.99%
908M -0.67%+2.34%-9.15%
905M -2.30%+4.26%+22.03%
902M +0.09%+2.09%-9.16%
899M -0.20%+1.83%+4.17%
897M -0.08%+3.54%-5.42%
896M +2.83%+6.17%+144.57%
896M -0.14%+3.95%-6.45%
896M +1.34%+5.57%+31.25%
894M +0.63%+8.52%-32.72%
893M +0.37%+4.86%+2.12%
889M +0.16%+4.70%-0.79%
886M +7.56%+14.44%+18.83%
875M -1.11%-0.53%+5.08%
874M +0.60%+4.17%-12.86%
874M +0.77%+7.50%+51.82%
874M +0.27%+1.78%-3.99%
873M +1.20%+4.55%+8.98%
872M -1.38%+2.00%+19.84%
872M +2.94%+0.16%+20.60%
871M +0.33%+2.98%+6.62%
867M -1.05%-0.31%+6.48%
865M 0.00%+2.30%-11.99%
865M -0.79%+3.64%-6.98%
862M -1.38%-0.84%+113.57%
861M -3.77%+1.52%+9.50%
860M -0.13%+3.31%+14.99%
857M +0.39%+3.79%+3.89%
852M +1.16%+7.23%+5.77%
851M +1.11%+1.95%-5.31%
850M -0.03%+0.72%-3.00%
850M -0.45%-0.90%+17.81%
849M -0.12%+6.25%+26.11%
846M +0.62%+7.69%+20.83%
839M -0.63%-0.30%-6.80%
839M +0.08%+0.25%+38.02%
837M +0.56%+3.71%+42.52%
836M -0.26%+3.34%-7.77%
836M +1.00%-0.36%+9.72%
833M +1.70%+3.46%+77.84%
833M +1.69%+3.69%+23.00%
827M -1.69%+2.53%-1.48%
826M +1.73%+4.44%+18.09%
825M +0.20%+0.40%-10.92%
823M +1.28%+3.84%+4.91%
822M -0.48%-0.36%-2.92%
821M +0.10%+0.71%+3.29%
820M -0.30%+5.53%-9.36%
816M -2.04%-0.87%-2.42%
816M -0.26%+1.79%+1.70%
816M +1.23%+2.35%+76.37%
814M +1.53%+2.65%+113.40%
812M +1.51%+3.70%+13.63%
811M -0.48%+0.67%+7.01%
807M +1.98%+0.21%+39.35%
806M +0.05%+2.02%+11.10%
806M +1.70%+5.22%+8.16%
805M -0.16%+4.24%+2.90%
802M +1.35%+1.44%-1.75%
799M +0.43%+0.85%-6.81%
798M -0.56%+0.57%+10.09%
791M -1.53%+0.04%+71.66%
785M -0.34%+4.83%-10.47%
784M -2.96%+2.85%+112.36%
784M -2.78%-4.73%+30.39%
784M -2.27%+3.13%+28.74%
781M -1.29%+3.62%+24.65%
774M +0.21%+3.37%-2.57%
773M -0.11%+0.80%+12.23%
772M -1.09%+6.43%+15.97%
  1. Stock Market
  2. Indices
  3. TOPIX Index
  4. Components TOPIX Index