S&P 500 Stock price

S&P 500 Stock price

Index

SP500

US78378X1072

Market Closed - USA 17:03:02 2023-12-05 EST			Pre-market 01:54:20
4,567.18 ^PTS	-0.06%		4,581.75	+0.32%

07:48am	FTSE 100 called higher before US ADP jobs	AN
07:40am	Wall Street: directionless, despite falling rates	CF

Chart S&P 500

Duration

Period

Style

Latest news about S&P 500

FTSE 100 called higher before US ADP jobs	01:48am	AN
Wall Street: directionless, despite falling rates	01:40am	CF
Asia stocks rally as lower bond yields buoy tech; China shares find footing	01:31am	RE
Despite China jitters, Taiwan stocks soar as investors buy in before election	10:04pm	RE
Japan's Nikkei up sharply as chip-related stocks rally	09:34pm	RE
Asia stocks gain as lower bond yields buoy tech; oil sags	09:21pm	RE
Wall St. mixed after data shows job openings drop	06:13pm	RE
Energy Drops as Oil Closes at Lowest Since July -- Energy Roundup	12-05	DJ
Equity Markets Close Mixed After Services Sector, Job Openings Data	12-05	MT
Equity Markets Close Mixed After Services Sector, Job Openings Data	12-05	MT
Wall Street: stable to bearish, despite falling rates -10Pts	12-05	CF
What's ahead for the 'Magnificent 7' stocks?	12-05	RE
Top Cryptocurrencies Rise; Bitcoin Tops $44,000	12-05	MT
Services Sector, Job Openings Reports Leave Equities Mixed	12-05	MT
Stocks, US yields fall as investors gauge economic sturdiness	12-05	RE

News of the index components

Unlock all the news: Be the first to know and act before the market!

100% Free Registration

General Electric : SEC, Alfanar Construction, and GE Vernova switch PP10 from running on liquid fuels to natural gas; step towards meeting… GE	01:08am	PU
Disputed landmark AI rules face crunch EU talks MSFT	01:00am	RE
Apple told component suppliers to source iPhone 16 batteries from India- FT AAPL	12:10am	RE
Certain Common Stock of Rollins, Inc. are subject to a Lock-Up Agreement Ending on 6-DEC-2023. ROL	2023-12-05	CI
U.S. Currency HAL	2023-12-05	FA
U.S. Currency BLK	2023-12-05	FA
U.S. Currency KIM	2023-12-05	FA
U.S. Currency MOS	2023-12-05	FA
Las Vegas Sands to Boost Ownership in Sands China; Shares Gain 4% LVS	11:44pm	MT
Leading Indian Banks Leverage FICO's Cloud Platform for Enhanced Decisioning and AI, Bolstering Growth Opportunities FICO	11:31pm	BU

No results for this search

News in other languages on S&P 500

MORNING BRIEFING - USA/Asien	01:54am
Wall Street : sans direction, malgré des taux en chute	01:40am
Dpa-AFX Börsentag auf einen Blick: Dax auf Rekordjagd	01:37am
MORNING BRIEFING - Deutschland/Europa	01:34am
Morning Briefing - International	01:34am

ETF on S&P 500

	Name	5d. change	AuM	Geographical Focus	Theme	Asset Class
	BMO S&P 500 INDEX ETF - CAD	+0.19%	6,539 M€	United_States	-	Equities
	VANGUARD S&P 500 INDEX ETF - CAD	+0.25%	6,137 M€	United_States	-	Equities
	ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) - CAD	+0.31%	5,375 M€	United_States	-	Equities
	ISHARES CORE S&P 500 INDEX ETF - CAD	+0.25%	3,123 M€	United_States	-	Equities
	VANGUARD S&P 500 INDEX ETF (CAD-HEDGED) - CAD	+0.43%	1,614 M€	United_States	-	Equities
	HORIZONS S&P 500 INDEX ETF - CAD	+0.29%	1,344 M€	United_States	-	Equities
	BMO S&P 500 HEDGED TO CAD INDEX ETF - CAD	+0.14%	1,218 M€	United_States	-	Equities
	HORIZONS S&P 500 CAD HEDGED INDEX ETF - CAD	+0.56%	157 M€	United_States	-	Equities
	HORIZONS BETAPRO S&P 500 2X DAILY BULL ETF - CAD	+0.60%	77 M€	United_States	-	Equities
	HORIZONS BETAPRO S&P 500 DAILY INVERSE ETF - CAD	-0.15%	27 M€	United_States	-	Equities

Quotes 5-day view

Date	Price	Change	Volume
23-12-05	4,567.18	-0.06%	2,304,126,226
23-12-04	4,569.78	-0.54%	2,465,568,577
23-12-01	4,594.63	+0.59%	2,505,721,705
23-11-30	4,567.8	+0.38%	3,541,778,970
23-11-29	4,550.58	-0.09%	2,423,616,420

Real-time USA

Last update December 05, 2023 at 05:03 pm

Headlines

Despite China jitters, Taiwan stocks soar as investors buy in before election

Despite China jitters, Taiwan stocks soar as investors buy in before election

December 05, 2023 at 10:04 pm

Indices: Focus on tech, Brazil and China

November 27, 2023 at 10:36 am

Indices : Focus on tech, Brazil and China

8 crypto-exposed stocks that you need to know

November 29, 2023 at 10:44 am

8 crypto-exposed stocks that you need to know

FLEETCOR Technologies, Inc. : David vs Goliath

October 31, 2023 at 10:55 am

FLEETCOR Technologies, Inc. : David vs Goliath

% Price Change by Sector

ETF components iShares Core S&P 500 ETF - USD

Color :

Weighting Schemes :

Grouping :

Detailed heatmap

Rankings

MARKETAXESS HOLDINGS INC.	+5.33%
DISCOVER FINANCIAL SERVICES	+4.58%
ALASKA AIR GROUP, INC.	+4.37%
CVS HEALTH CORPORATION	+3.71%
AT&T INC.	+3.36%

SEALED AIR CORPORATION	-5.37%
ALBEMARLE CORPORATION	-5.60%
CAESARS ENTERTAINMENT, INC.	-6.12%
ORGANON & CO.	-6.26%
CHARTER COMMUNICATIONS, INC.	-8.70%

See the ranking

Quotes and Performance

1 week	+0.27%
Current month	-0.01%
1 month	+4.79%
3 months	+1.56%
6 months	+6.86%
Current year	+18.95%

Stock
Indexes
Index S&P 500 - USA

Secure and Increase the Performance of your Investments with our Team of Experts at your Side

Securing my Investments

fermer