| Real-time Australian S.E. 00:11:45 2026-08-24 EDT | 5-day change | 1st Jan Change | ||
| 9,104.50 PTS | +0.50% |
|
+0.36% | +4.49% |
| 08-21 | Australian shares close lower as healthcare rally halts; Goodman Group weighs | RE |
| 08-21 | Australian Shares Close Down; Guzman y Gomez Fiscal 2026 Underlying Earnings, Revenue Up | MT |
Components: ASX 200
 | 5.73B | +1.03% | +7.15% | +22.95% | |
| 5.44B | +2.61% | +0.25% | +19.05% | |
| 5.42B | -0.78% | -4.13% | -28.61% | |
| 5.4B | -0.13% | +9.94% | -6.95% | |
| 5.39B | +1.38% | +9.95% | -3.00% | |
| 5.33B | +0.66% | +6.53% | +1.19% | |
| 5.03B | +4.47% | +14.72% | +24.18% | |
| 5.01B | +0.21% | -0.31% | -0.92% | |
| 4.97B | -0.33% | +0.44% | +0.88% | |
| 4.69B | -0.52% | -0.36% | +2.60% | |
| 4.68B | -0.48% | - | - | |
| 4.65B | -0.27% | -0.27% | +15.26% | |
| 4.57B | +4.06% | +3.93% | +4.06% | |
| 4.54B | -1.25% | -2.63% | -9.94% | |
| 4.53B | +4.07% | +6.87% | +6.22% | |
| 4.49B | +3.27% | +3.83% | +10.51% | |
| 4.4B | +0.55% | -1.61% | +0.55% | |
| 4.4B | +2.00% | +1.91% | -15.44% | |
| 4.36B | -3.98% | -7.67% | -11.20% | |
| 4.35B | +0.33% | -5.47% | +0.19% | |
| 4.28B | -0.96% | -0.06% | -5.53% | |
| 4.24B | +0.48% | +8.49% | -1.79% | |
| 4.23B | -0.95% | -2.43% | +0.58% | |
| 4.21B | +0.23% | - | - | |
| 4.16B | -0.63% | +3.70% | +31.04% | |
| 4.05B | +0.55% | -0.98% | -34.37% | |
| 3.85B | +1.10% | -7.89% | -13.81% | |
| 3.81B | +0.05% | +0.55% | -13.21% | |
| 3.8B | +2.82% | -2.31% | +43.48% | |
| 3.67B | -1.95% | -6.69% | -39.10% | |
| 3.63B | +0.72% | -14.99% | -37.91% | |
| 3.58B | +0.02% | - | - | |
| 3.54B | +1.24% | -0.85% | -24.30% | |
| 3.48B | +2.08% | +4.63% | +45.66% | |
| 3.47B | +9.27% | +9.00% | +8.97% | |
| 3.41B | +10.82% | +11.18% | +22.31% | |
| 3.34B | -0.34% | -5.89% | +8.92% | |
| 3.29B | +0.89% | +2.73% | +37.80% | |
| 3.27B | +1.33% | -0.61% | +9.26% | |
| 3.25B | +3.18% | -5.67% | +35.38% | |
| 3.15B | -0.28% | +4.71% | +21.09% | |
| 3.11B | -4.95% | -18.76% | +43.06% | |
| 3.1B | +2.12% | +10.29% | +28.67% | |
| 3.1B | +0.38% | -11.09% | -16.79% | |
| 3.02B | +2.81% | +0.86% | -16.19% | |
| 3B | -0.67% | -2.46% | +4.14% | |
| 2.98B | -0.79% | -2.02% | -3.52% | |
| 2.89B | +5.31% | +2.88% | -15.08% | |
| 2.81B | -2.15% | +7.16% | -17.63% | |
| 2.7B | -0.12% | +0.25% | -2.30% | |
| 2.7B | -1.34% | +11.74% | +57.09% | |
| 2.61B | +5.65% | +6.59% | +6.59% | |
| 2.59B | -8.11% | -8.47% | -0.73% | |
| 2.56B | +0.50% | +6.12% | +8.42% | |
| 2.48B | +1.16% | +0.95% | +1.70% | |
| 2.36B | -4.54% | +16.34% | +8.81% | |
| 2.35B | -0.50% | -3.90% | -10.30% | |
| 2.32B | -0.53% | +2.46% | +20.78% | |
| 2.23B | +3.25% | +20.91% | +8.66% | |
| 2.2B | +0.86% | -1.58% | +5.91% | |
| 2.16B | +4.21% | +1.74% | +26.17% | |
| 2.16B | +1.12% | +9.29% | -15.60% | |
| 2.1B | +0.37% | +1.13% | +12.08% | |
| 2.08B | +0.68% | -2.36% | -5.33% | |
| 2.05B | -1.85% | - | - | |
| 2.05B | +0.37% | +15.52% | +9.39% | |
| 2.04B | -0.62% | -3.27% | +19.29% | |
| 1.86B | -0.88% | -5.08% | -4.68% | |
| 1.86B | -0.19% | -1.88% | +4.19% | |
| 1.84B | -0.56% | -1.94% | -13.24% | |
| 1.83B | +1.08% | -3.23% | -20.16% | |
| 1.83B | +0.04% | -2.64% | -16.39% | |
| 1.75B | -0.13% | +7.60% | +29.83% | |
| 1.73B | -0.87% | -0.22% | -15.93% | |
| 1.66B | -0.50% | -3.16% | -2.21% | |
| 1.64B | +9.59% | +9.19% | +22.93% | |
| 1.63B | -3.28% | -0.42% | -15.41% | |
| 1.62B | +1.08% | -2.96% | +22.79% | |
| 1.48B | -1.93% | +1.43% | -24.47% | |
| 1.47B | +0.28% | -0.28% | -9.34% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
