ASX 200 | Market Closed - Australian S.E. 00:10:45 2024-11-29 EST | 5-day change | 1st Jan Change | ||
| 8,436.20 PTS | -0.10% |
|
+0.51% | +11.14% |
| 11-29 | Higher State-Level Deficits Becoming More Crucial for Australia's Fiscal Health, Fitch Says | MT |
| 11-29 | Australia's Mortgage Arrears Fall 1.2% in Q3, Fitch Says | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 8417.6 | 8359.4 | 8406.7 | 8444.3 | 8436.2 |
| Volume | 1 405 401 | 582 752 | 513 898 | 568 439 | 496 008 |
| Change | +0.28% | -0.69% | +0.57% | +0.45% | -0.10% |
| Opening | 8,405.60 | 8,422.10 | 8,361.60 | 8,411.40 | 8,439.40 |
| High | 8,462.10 | 8,433.00 | 8,417.30 | 8,477.10 | 8,441.10 |
| Low | 8,404.00 | 8,352.80 | 8,360.40 | 8,411.40 | 8,390.10 |
Performance
| 1 week | +0.51% | ||
| 1 month | +2.27% | ||
| 3 months | +4.86% | ||
| 6 months | +10.05% | ||
| Current year | +11.14% | ||
| 1 year | +19.91% | ||
| 3 years | +16.53% | ||
| 5 years | +23.23% | ||
| 10 years | +58.78% |
Indicators
Moving average 5 days
8 412.84
Moving average 20 days
8 285.29
Moving average 50 days
8 245.63
Moving average 100 days
8 116.83
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
67.12
RSI 14 days
63.76
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical Quotes: ASX 200
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
| +4.89% | |
| +4.04% | |
| +3.96% | |
| +3.68% | |
| +2.94% |
The sharpest declines in ASX 200. |
|
|---|---|
| -1.86% | |
| -2.06% | |
| -2.73% | |
| -3.00% | |
| -5.03% |
Course Extremes
1 week
8 352.80
8 477.10
1 month
8 063.208 477.10
3 years
6 407.008 477.10
5 years
4 402.508 477.10
10 years
4 402.508 477.10
Monthly variations
Annual variations
| 2024 | +11.14% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- ASX 200 - Australia
- Quotes ASX 200
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition