| Market Closed - Australian S.E. 02:10:44 2026-06-17 EDT | 5-day change | 1st Jan Change | ||
| 8,966.30 PTS | +0.54% |
|
+3.62% | +2.89% |
| 02:33am | Australian Shares Rise; ARN Media Settles Legal Dispute With Kyle Sandilands | MT |
| 02:30am | Australia shares close at two-month high on Middle East optimism | RE |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 8,653.30 | 8,633.20 | 8,804.00 | 8,914.00 | 8,917.70 |
| Volume | 814,386 | 1,000,372,721 | 696,082 | 926,077 | 715,153 |
| Change | +0.57% | -0.23% | +1.98% | +1.25% | +0.04% |
| Opening | 8,591.40 | 8,563.50 | 8,773.50 | 8,907.00 | 8,840.40 |
| High | 8,670.20 | 8,670.20 | 8,809.30 | 8,937.50 | 8,917.70 |
| Low | 8,585.50 | 8,555.30 | 8,749.30 | 8,886.10 | 8,834.00 |
Performance
| 1 week | +3.62% | ||
| Current month | +2.69% | ||
| 1 month | +3.89% | ||
| 3 months | +4.09% | ||
| 6 months | +4.44% | ||
| Current year | +2.89% | ||
| 1 year | +4.98% | ||
| 3 years | +23.65% | ||
| 5 years | +21.84% | ||
| 10 years | +73.67% |
Indicators
Moving average 5 days
8,784.44
Moving average 20 days
8,692.2
Moving average 50 days
8,754.03
Moving average 100 days
8,781.11
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.07%
RSI 9 days
68.12
RSI 14 days
62.09
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
|
+11.07% |
|
|
+10.10% |
|
|
+8.60% |
|
|
+8.16% |
|
|
+6.46% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-3.52% |
|
|
-3.60% |
|
|
-3.78% |
|
|
-4.23% |
|
|
-13.37% |
Course Extremes
| 1 week | 8,555.3 |  | 8,976.8 |
| 1 month | 8,485.2 | | 8,976.8 |
| 3 years | 6,751.3 | | 9,202.9 |
| 5 years | 6,407 | | 9,202.9 |
| 10 years | 4,402.5 | | 9,202.9 |
Monthly variations
Annual variations
| 2026 | +2.89% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
