ASX 200 Stock

Index

XJO

XC0006013624

Market Closed - Australian S.E. 02:16:14 2026-07-03 EDT			5-day change	1st Jan Change
8,844.40 ^PTS	+1.37%		+0.92%	+1.49%

07-03	Australian Shares Rise; Australia's Federal Court Approves ASX's AU$20.5 Million Settlement in Misleading Disclosure Case	MT
07-02	ASX Midday Sector Update: Materials Stocks Advance, Utilities Struggle	MT

Chart: ASX 200

Dynamic Chart

Latest news : ASX 200

07-03	Australian Shares Rise; Australia's Federal Court Approves ASX's AU$20.5 Million Settlement in Misleading Disclosure Case	MT
07-02	ASX Midday Sector Update: Materials Stocks Advance, Utilities Struggle	MT
07-02	Gold stocks drive Australian shares higher; Suncorp slides	RE
07-02	ASX Preview: Australian Shares Set to Gain After Dow Jones Record; BHP Group to Sell Arizona Property to Faraday Copper	MT
07-02	Australia shares poised to open higher, NZ edges lower	RE
07-02	Australian shares end flat as gold, banks offset rate-hike jitters	RE
07-02	Australian Shares Flat; BHP Group Files Environmental Permit Application to Reopen Chile Copper Mine	MT
07-01	ASX Midday Sector Update: Financial Stocks Advance, Utilities Sector Struggles	MT
07-01	Asian shares fall on chipmaker drag; US jobs data looms	RE
07-01	ASX Preview: Australian Shares to Fall as Oil Slides on US-Iran Talks; Northern Star Resources Set to Meet Fiscal 2026 Gold Sales Guidance	MT
07-01	Australian shares start new financial year lower as banks drag; miners limit losses	RE
07-01	Australian Shares Decline; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa	MT
06-30	ASX Midday Sector Update: Healthcare Stocks Advance, Consumer Staples Sector Struggles	MT

More news

News of the index components

07-03	China's CMRG extends limits on Fortescue's Super Special Fines, Bloomberg reports	RE
07-03	CLSA Downgrades The Lottery Corporation to Hold from Accumulate; Price Target is AU$5.90	MT
07-03	Sterling set for biggest weekly jump in 12 weeks on easing political risk, soft dollar	RE
07-03	China Steel Mills Told to Refuse Iron Ore Deliveries from Fortescue	MT
07-03	Australian shares log best week in 3 as Fed-hike bets cool; banks, miners lead	RE
07-03	Moody's may downgrade South32 amid plans to sell aluminium assets	AN
07-03	Qube Holdings Says Rubik Australia Secures Australia FIRB Approval for Proposed Acquisition	MT
07-03	BHP Workers Back New Deal at Two Australian Mines, Union Says	MT
07-03	Telix Pharmaceuticals Securing FDA Nod in Line With Expectations, Says Jefferies, Shares Down 3%	MT
07-03	BHP Workers Back New Deal at Two Australian Mines, Union Says	MT

No results match your criteria

More news

News in other languages: ASX 200

07-03	Aktien Asien: Erholung im Gefolge der US-Börsen
07-02	Aktien Asien: Halbleiterwerte schwach - SK Hynix-Einbruch zieht Kospi nach unten
07-02	Marchés en Asie: la Bourse de Séoul dévisse de 8%, plombée par la tech
07-01	Aktien Asien: Durchwachsener Start ins zweite Halbjahr
07-01	Borse Asia, mercati azionari, obbligazionari mostrano cautela, dollaro sale su yen

More news

ETF on ASX 200

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+3.05%	340 M€	+1.50%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-2.86%	110 M€	-2.18%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+1.00%	130 M€	+0.24%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	-1.61%	20 M€	-0.95%

More ETFs

Quotes 5-day view

Date	Price	Change	Volume
26-07-03	PTS 8,844.40	+1.37%	600,417
26-07-02	PTS 8,724.50	+0.02%	840,513
26-07-01	PTS 8,722.90	-0.64%	806,035
26-06-30	PTS 8,778.70	-0.51%	905,697
26-06-29	PTS 8,823.40	+0.68%	718,581

Real-time Australian S.E.

Last update July 03, 2026 at 02:16 am

More quotes

Headlines

Australian Shares Rise; Australia's Federal Court Approves ASX's AU$20.5 Million Settlement in Misleading Disclosure Case

July 03, 2026 at 02:30 am

The S&P 500 wraps up a historic quarter

July 02, 2026 at 04:23 am

ASX Preview: Australian Shares to Rise as Oil Climbs on US-Iran Tensions; Ramelius Resources to Sell Western Australia Gold Hub to Forrestania for AU$300 Million

June 28, 2026 at 08:13 pm

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 10:29 am

Rankings

Highest ASX 200 increases
GENESIS MINERALS LIMITED	+16.70%
NORTHERN STAR RESOURCES LIMITED	+11.75%
CAPRICORN METALS LTD	+10.13%
EVOLUTION MINING LIMITED	+8.83%
VAULT MINERALS LIMITED	+8.06%