ASX 200 Stock

Index

Market Closed - Australian S.E. 00:10:45 2026-03-06 EST			5-day change	1st Jan Change
8,851.00 ^PTS	-1.00%		-3.78%	+1.57%

03-06	Asia-Pacific Sovereigns Show Resilience Amid Tariff Risks, Domestic Spending Weakness, Fitch Says	MT
03-06	Australian shares suffer worst week in a year as Middle East war rages	RE

Timeframe

Style

03-06	Asia-Pacific Sovereigns Show Resilience Amid Tariff Risks, Domestic Spending Weakness, Fitch Says	MT
03-06	Australian shares suffer worst week in a year as Middle East war rages	RE
03-06	Australian Shares Decline; Deep Yellow Posts Wider Fiscal H1 Loss as Revenue Falls	MT
03-06	Australia's S&P/ASX 200 index closes down 1% at 8,851 points	RE
03-05	Australia stocks lose $91 billion in a week as Mideast war weighs after wild earnings season	RE
03-05	Australia's Economy in Cyclical Upswing, Westpac Says	MT
03-05	February ASX 200 Rally Led By Banks, Materials Stocks, BofA Securities Says	MT
03-05	ASX Midday Sector Update: Information Technology Stocks Soar, Materials Struggle	MT
03-05	Filled Jobs in Australia Up 0.4% in December 2025 Quarter	MT
03-05	Australian stocks drop as Middle East conflict deepens	RE
03-05	Australian Government Invests AU$53 Million for Critical Minerals Refining Technologies	MT
03-05	ASX Preview: Australian Shares to Fall as Gold Retreats; Energy Producers in Focus	MT
03-05	Australia's S&P/ASX 200 index down 1.3% at 8,820.60 points in early trade	RE

03-06	South32 says U.S. Forest Service issues draft approval for Hermosa mine expansion	RE
03-06	NexGen Energy Maintained at Buy at Stifel Canada as It Gets the Go-Ahead for Rook 1; Price Target Raised to C$30	MT
03-06	Iron ore gains as China widens curbs on BHP cargoes	RE
03-06	Oil Producers' Shares Expected to Gain Amid Middle East Conflict, Says Jarden	MT
03-06	Commonwealth Bank of Australia's Long-Term Issuer Default Rating Upgraded to 'AA', Fitch Says	MT
03-05	New Zealand Shares Fall Amid Middle East Conflict Concerns; Westpac Banking Plans Voluntary US SEC Deregistration	MT
03-05	ACCC Writes to Major Fuel Companies to Set Expectations Around Domestic Fuel Pricing	MT
03-05	NexGen Energy Reaches Major De-risking Milestone With Federal Approval For Canada Project, Euroz Hartleys Says	MT
03-05	Iron ore gains as China widens restrictions on BHP cargoes	RE
03-05	Magellan Financial Group Board Believes Barrenjoey Merger in Best Interest of Shareholders, Chairman Says	MT

No results for this search

03-06	Aktien Asien: Märkte beruhigen sich etwas - Iran-Krieg bleibt aber im Fokus
03-06	MÄRKTE ASIEN/Leichte Erholung - Nahost-Konflikt sorgt weiter für Volatilität
03-05	Aktien Asien: Erholung - Südkorea mit kräftiger Gegenbewegung
03-04	Aktien Asien: Märkte komme nicht zur Ruhe - Kospi im Sturzflug
03-03	Aktien Asien: Sorgen wegen steigender Ölpreise ziehen Börsen weiter nach unten

Name	Change	AuM	5d. change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-2.23%	333 M€	-6.87%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	+2.39%	115 M€	+8.18%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	-0.41%	116 M€	-4.33%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	+1.04%	20 M€	+3.68%

Date	Price	Change	Volume
26-03-06	8,851.00 PTS	-1.00%	764,471
26-03-05	8,940.30 PTS	+0.44%	819,614
26-03-04	8,901.20 PTS	-1.94%	857,884
26-03-03	9,077.30 PTS	-1.34%	768,703
26-03-02	9,200.90 PTS	+0.03%	769,223

Real-time Australian S.E.

Last update March 06, 2026 at 12:10 am

Australian shares suffer worst week in a year as Middle East war rages

March 06, 2026 at 01:30 am

Energy is living the high life

March 03, 2026 at 05:41 am

Canada standing out from pack

February 25, 2026 at 08:22 am

Highest ASX 200 increases
SITEMINDER LIMITED	+13.06%
WISETECH GLOBAL LIMITED	+10.83%
DRONESHIELD LIMITED	+10.00%
MAGELLAN FINANCIAL GROUP LIMITED	+9.27%
PRO MEDICUS LIMITED	+9.23%

The sharpest declines in ASX 200.
ORA BANDA MINING LIMITED	-7.04%
GENESIS MINERALS LIMITED	-7.17%
NORTHERN STAR RESOURCES LIMITED	-8.11%
WESTGOLD RESOURCES LIMITED	-8.17%
SANDFIRE RESOURCES LIMITED	-9.58%