Market Closed - Australian S.E. 02:10:44 2025-05-16 EDT | 5-day change | 1st Jan Change | ||
8,343.70 PTS | +0.56% |
|
+1.37% | +2.26% |
More news
05-16 | MT | |
05-16 | RE | |
05-16 | RE | |
05-16 | MT | |
05-16 | MT | |
05-16 | MT | |
05-16 | MT | |
05-16 | MT | |
05-16 | MT | |
05-16 | MT |
No results for this search
More news
ETF on ASX 200
Name |
Change |
AuM |
5d. change | |
---|---|---|---|---|
+1.15% | 260 M€ | +3.48% | ||
-1.40% | 131 M€ | -3.53% | ||
-0.13% | 79 M€ | +2.69% | ||
-0.65% | 30 M€ | -1.42% | ||
Date | Price | Change | Volume |
---|---|---|---|
25-05-16 | 8,343.70 PTS | +0.56% | 762,717 |
25-05-15 | 8,297.50 PTS | +0.22% | 752,958 |
25-05-14 | 8,279.60 PTS | +0.13% | 732,455 |
25-05-13 | 8,269.00 PTS | +0.43% | 917,876 |
25-05-12 | 8,233.50 PTS | +0.03% | 661,792 |
Real-time Australian S.E.
Last update May 16, 2025 at 02:10 am
More quotes
Highest ASX 200 increases |
|
---|---|
+4.53% | |
+4.35% | |
+4.19% | |
+3.80% | |
+3.73% |
The sharpest declines in ASX 200. |
|
---|---|
-2.81% | |
-3.11% | |
-3.37% | |
-7.23% | |
-7.96% |
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
1 week | +1.37% | ||
Current month | +2.68% | ||
1 month | +7.54% | ||
3 months | -2.48% | ||
6 months | +0.71% | ||
Current year | +2.26% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition