ASX 200 Stock

Index

Market Closed - Australian S.E. 02:10:45 2026-09-25 EDT			5-day change	1st Jan Change
8,665.00 ^PTS	-0.43%		-0.76%	-0.57%

09-11	Australian shares slump to two-month low as miners fall	RE
09-11	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT

09-11	Australian shares slump to two-month low as miners fall	RE
09-11	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT
09-11	ASX Biggest Gainers	MT
09-10	ASX Biggest Gainers	MT
09-10	ASX Biggest Losers	MT
09-10	ASX Midday Sector Update: Financials Stocks Gain, Materials Struggle	MT
09-10	ASX Most Active Stocks	MT
09-10	Australian shares head for worst week in six months, miners lose lustre	RE
09-10	ASX Preview: Australian Shares to Fall as Oil Tops $100; Macquarie Group Unit to Acquire Majority Stake in SI Solutions	MT
09-10	Australian shares log worst day in over three months, dragged by banks and miners	RE
09-10	Australian Shares Fall; St Barbara to Sell Remaining Interest in Papua New Guinea Project	MT
09-10	ASX Biggest Gainers	MT
09-10	ASX Biggest Losers	MT

09-25	Union at BHP's Escondida mine in Chile refuses to pause contract talks after fatal accident	RE
09-25	Unions at Chile's Escondida mine reject bid to pause contract talks after worker's death	RE
09-25	Chinese, US firms line up for Peru copper projects as government cuts red tape	RE
09-25	Barrenjoey Markets Downgrades New Hope to Underweight from Neutral; Price Target is AU$5.10	MT
09-25	Barrenjoey Markets Downgrades Sandfire Resources to Neutral from Overweight; Price Target is AU$23	MT
09-25	Bell Potter Upgrades Capricorn Metals to Buy from Hold; Price Target is AU$18.10	MT
09-25	Macquarie Upgrades Insurance Australia Group to Neutral from Underperform; Price Target is AU$8.20	MT
09-25	Barrenjoey Markets Upgrades Lynas Rare Earths to Overweight from Neutral; Price Target is AU$18.50	MT
09-25	Copper nudges up, set for weekly gain on China supply tightness	RE
09-25	Resolute Mining Says BlackRock Ceases to Be Substantial Holder	MT

No results match your criteria

09-18	Aktien Asien: Japanische Aktien profitieren von schwächelndem Yen
09-17	Les marchés en Asie prudents après le durcissement de ton de la Fed
09-17	Aktien Asien: Uneinheitlich
09-16	Les marchés mondiaux patientent avant la décision de la Fed
09-16	Aktien Asien: Kurse stabilisieren sich dank rückläufiger Ölpreise

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND)	-0.74%	451 M€	+1.65%
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-0.94%	451 M€	-1.73%
BETASHARES AUSTRALIAN EQUITIES STRONG BEAR HEDGE FUND	+1.09%	125 M€	-1.59%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	+0.86%	125 M€	+1.74%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	-0.05%	82 M€	-0.36%

Date	Price	Change	Volume
26-09-25	PTS 8,665.00	-0.43%	586,509
26-09-24	PTS 8,702.00	-0.72%	726,093
26-09-23	PTS 8,765.30	+0.09%	699,090
26-09-22	PTS 8,757.80	+0.30%	598,235
26-09-21	PTS 8,731.90	+0.01%	551,774

Real-time Australian S.E.

Australian shares log fourth weekly loss as global bond rout weighs; RBA in focus

September 25, 2026 at 03:28 am

LVMH, Kering, Hermès… When the luxury empire starts to wobble

Twenty years of Europe's stock market told through ten stocks

Another cold Turkey for Istanbul

September 18, 2026 at 09:56 am

Highest ASX 200 increases
ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	+5.99%
DEVELOP GLOBAL LIMITED	+2.11%
AUCKLAND INTERNATIONAL AIRPORT LIMITED	+1.79%
THE A2 MILK COMPANY LIMITED	+1.72%
RESOLUTE MINING LIMITED	+1.67%