ASX 200 Stock

Index

Market Closed - Australian S.E. 01:10:44 2026-10-16 EDT			5-day change	1st Jan Change
8,806.70 ^PTS	+1.00%		+1.03%	+1.06%

09-11	Australian shares slump to two-month low as miners fall	RE
09-11	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT

09-11	Australian shares slump to two-month low as miners fall	RE
09-11	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT
09-11	ASX Biggest Gainers	MT
09-10	ASX Biggest Gainers	MT
09-10	ASX Biggest Losers	MT
09-10	ASX Midday Sector Update: Financials Stocks Gain, Materials Struggle	MT
09-10	ASX Most Active Stocks	MT
09-10	Australian shares head for worst week in six months, miners lose lustre	RE
09-10	ASX Preview: Australian Shares to Fall as Oil Tops $100; Macquarie Group Unit to Acquire Majority Stake in SI Solutions	MT
09-10	Australian shares log worst day in over three months, dragged by banks and miners	RE
09-10	Australian Shares Fall; St Barbara to Sell Remaining Interest in Papua New Guinea Project	MT
09-10	ASX Biggest Gainers	MT
09-10	ASX Biggest Losers	MT

10-17	Greenpeace activists occupy Woodside gas project unit off Western Australia	RE
10-16	Alcoa Shares Rise After Q3 Earnings Beat	MT
10-16	Jarden Adjusts AMP's Price Target to AU$2.55 from AU$2.60, Keeps at Overweight	MT
10-16	Jarden Adjusts Bank of Queensland's Price Target to AU$5.40 from AU$5.50, Keeps at Sell	MT
10-16	Jarden Adjusts ARB's Price Target to AU$18.60 from AU$21.60, Keeps at Neutral	MT
10-16	Jarden Adjusts Netwealth Group's Price Target to AU$19.40 from AU$23.20, Keeps at Neutral	MT
10-16	Barrenjoey Markets Upgrades BlueScope Steel to Overweight From Neutral; Price Target is AU$35.50	MT
10-16	Ord Minnett Upgrades Paladin Energy to Accumulate From Sell; Price Target is AU$8.50	MT
10-16	Moelis & Company Upgrades Ora Banda Mining to Buy From Hold; Price Target is AU$1.55	MT
10-16	Moelis & Company Upgrades Greatland Resources to Hold From Sell; Price Target is AU$11	MT

No results match your criteria

10-16	Aktien Asien: Erholung vor dem Wochenende
10-15	Aktien Asien: Zins- und KI-Finanzierungsängste ziehen Märkte nach unten
10-14	Aktien Asien: Verhaltene Entwicklung - Ölpreise belasten
10-14	Glencore à Sydney, c'est parti
10-13	Aktien Asien: Ausverkauf im Technologiesektor

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND)	-0.74%	451 M€	+1.65%
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+2.14%	451 M€	+2.06%
BETASHARES AUSTRALIAN EQUITIES STRONG BEAR HEDGE FUND	+1.09%	125 M€	-1.59%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-2.05%	125 M€	-2.18%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+0.25%	82 M€	-0.09%

Date	Price	Change	Volume
26-10-16	PTS 8,806.70	+1.00%	790,776,426
26-10-15	PTS 8,719.70	-0.09%	1,077,315
26-10-14	PTS 8,727.90	-0.64%	748,540
26-10-13	PTS 8,783.90	+0.01%	797,078
26-10-12	PTS 8,783.20	+0.76%	572,629

Real-time Australian S.E.

Mining and tech lead Australian shares to 5-week closing high

October 16, 2026 at 01:48 am

India, a fiscal signal and an index back at support

Brazil's Stock Market Anticipates Its Liberal Revolution

Could this be the end of the good times for America's big banks?

Highest ASX 200 increases
WEEBIT NANO LIMITED	+17.07%
SUNRISE ENERGY METALS LIMITED	+12.76%
ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	+10.07%
DRONESHIELD LIMITED	+9.86%
PDI GOLD LIMITED	+9.77%

The sharpest declines in ASX 200.
NEXGEN ENERGY LTD.	-2.48%
VIVA ENERGY GROUP LIMITED	-3.12%
CAPSTONE COPPER CORP.	-3.24%
GENERATION DEVELOPMENT GROUP LIMITED	-4.78%
CLEANAWAY WASTE MANAGEMENT LIMITED	-6.08%