|
Market Closed -
Australian S.E.
00:10:12 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 7.260 AUD | -0.27% |
|
+3.12% | -6.32% |
| 11-01 | Whitehaven Coal Backs Land Court Recommendation on Queensland Project | MT |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| Market Cap | 5.96B 4.04B 3.66B 3.38B 3.05B 5.75B 381B 40.64B 16.12B 203B 15.15B 14.83B 645B | P/E 2027 * |
10.2x | P/E 2028 * | 10.9x |
|---|---|---|---|---|---|
| Enterprise Value | 7.1B 4.81B 4.36B 4.03B 3.64B 6.86B 454B 48.45B 19.21B 242B 18.06B 17.67B 769B | EV / Sales 2027 * |
1.16x | EV / Sales 2028 * | 1.13x |
| Free-Float |
94.19% | Yield 2027 * |
2.76% | Yield 2028 * | 2.84% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| WHC | Delayed | |
OTC Markets
| WHITF | Delayed | |
|
Boerse Muenchen
| WC2 | Real-time | |
|
Tradegate
| WC2 | Real-time | |
|
Deutsche Boerse AG
| WC2 | Delayed | |
|
Börse Stuttgart
| WC2 | Delayed | |
|
Berne S.E.
| WC2 | End-of-day quote |
Last Transcript: Whitehaven Coal Limited
| 1 day | -0.27% | ||
| 1 week | +3.12% | ||
| Current month | -7.04% | ||
| 1 month | -6.32% | ||
| 3 months | -6.08% | ||
| 6 months | -7.52% | ||
| Current year | -6.32% |
| 1 week | 7 |  | 7.5 |
| 1 month | 6.99 | | 8.06 |
| Current year | 6.91 | | 9.9 |
| 1 year | 6.66 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 2.3 | | 11.04 |
| 10 years | 0.83 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 2013-03-26 |
Kevin Ball
DFI | Director of Finance/CFO | - | 2013-12-15 |
Ian Humphris
COO | Chief Operating Officer | - | 2020-04-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 2012-05-02 |
Paul Flynn
BRD | Director/Board Member | - | 2012-05-02 |
Fiona Robertson
BRD | Director/Board Member | 70 | 2018-02-15 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/24/26 | Buy | Director | 6,010 | 0.0007% | ||
| 9/21/26 | Buy | Chairman | 1,000 | 0.0001% | ||
| 8/21/26 | Buy | Director | 8,927 | 0.0011% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +3.12% | +2.98% | +7.40% | 4.04B | |
| +0.70% | +1.36% | +1.55% | +77.21% | 156B | |
| +2.55% | +4.33% | +12.00% | +46.26% | 39.17B | |
| -0.20% | +0.88% | +5.30% | +15.50% | 26.37B | |
| -0.70% | +1.80% | -16.51% | +61.78% | 23.04B | |
| -1.17% | +2.52% | -4.85% | +4.59% | 21.06B | |
| +0.58% | +0.58% | -51.13% | -54.76% | 15.86B | |
| -2.41% | -5.91% | +59.02% | +124.50% | 8.91B | |
| +1.34% | +25.83% | -78.55% | +270.10% | 6.41B | |
| -0.22% | -0.30% | -11.27% | -33.48% | 6B | |
| Average | +0.02% | +1.21% | -8.15% | +51.91% | 31B | |
| Weighted average by Cap. | +0.51% | +1.32% | -1.55% | +57.30% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 6.13B 4.15B 3.76B 3.48B 3.14B 5.92B 392B 41.81B 16.58B 209B 15.58B 15.25B 664B | 6.18B 4.19B 3.8B 3.51B 3.17B 5.97B 395B 42.18B 16.73B 211B 15.72B 15.39B 670B |
| Net income | 535M 363M 329M 304M 274M 517M 34.21B 3.65B 1.45B 18.27B 1.36B 1.33B 58.01B | 462M 313M 284M 262M 237M 446M 29.51B 3.15B 1.25B 15.76B 1.17B 1.15B 50.03B |
| Net Debt | 1.14B 775M 702M 650M 586M 1.1B 73.09B 7.81B 3.09B 39.04B 2.91B 2.85B 124B | 1.02B 694M 629M 582M 525M 989M 65.42B 6.99B 2.77B 34.95B 2.6B 2.55B 111B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-13 | A$7.260 | -0.27% | 3,729,042 |
| 26-11-12 | A$7.280 | +0.14% | 3,509,214 |
| 26-11-11 | A$7.270 | +0.55% | 2,298,437 |
| 26-11-10 | A$7.230 | +0.42% | 4,235,566 |
| 26-11-09 | A$7.200 | +2.27% | 5,458,811 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
