|
Market Closed -
Australian S.E.
01:10:15 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 7.810 AUD | -0.76% |
|
-1.26% | +0.77% |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| Market Cap | 6.46B 4.54B 4.07B 3.76B 3.4B 6.35B 433B 44.81B 17.87B 227B 17.06B 16.69B 717B | P/E 2027 * |
11.1x | P/E 2028 * | 11.8x |
|---|---|---|---|---|---|
| Enterprise Value | 7.6B 5.35B 4.79B 4.42B 4B 7.48B 509B 52.74B 21.04B 267B 20.08B 19.65B 844B | EV / Sales 2027 * |
1.24x | EV / Sales 2028 * | 1.21x |
| Free-Float |
94.19% | Yield 2027 * |
2.55% | Yield 2028 * | 2.62% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| WHC | Delayed | |
OTC Markets
| WHITF | Delayed | |
|
Tradegate
| WC2 | Real-time | |
|
Deutsche Boerse AG
| WC2 | Delayed | |
|
Börse Stuttgart
| WC2 | Delayed | |
|
Boerse Muenchen
| WC2 | Real-time | |
|
Berne S.E.
| WC2 | End-of-day quote |
Last Transcript: Whitehaven Coal Limited
| 1 day | -0.76% | ||
| 1 week | -1.26% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +8.77% | ||
| 6 months | -7.13% | ||
| Current year | +0.77% |
| 1 week | 7.72 |  | 8.06 |
| 1 month | 7.35 | | 8.06 |
| Current year | 6.91 | | 9.9 |
| 1 year | 6.66 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 2.3 | | 11.04 |
| 10 years | 0.83 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 2013-03-26 |
Kevin Ball
DFI | Director of Finance/CFO | - | 2013-12-15 |
Ian Humphris
COO | Chief Operating Officer | - | 2020-04-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 2012-05-02 |
Paul Flynn
BRD | Director/Board Member | - | 2012-05-02 |
Fiona Robertson
BRD | Director/Board Member | 70 | 2018-02-15 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/24/26 | Buy | Director | 6,010 | 0.0007% | ||
| 9/21/26 | Buy | Chairman | 1,000 | 0.0001% | ||
| 8/21/26 | Buy | Director | 8,927 | 0.0011% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.26% | +8.17% | +7.13% | 4.54B | |
| +2.27% | +2.38% | +22.11% | +53.63% | 40.01B | |
| -1.04% | -2.13% | +0.34% | +23.67% | 25.44B | |
| -3.78% | -9.91% | -46.94% | -49.74% | 17.56B | |
| -7.62% | -12.52% | +44.57% | +108.37% | 8.31B | |
| +0.48% | +3.12% | -4.34% | -23.29% | 6.54B | |
| +2.52% | +4.88% | +10.02% | +8.83% | 6.08B | |
| 0.00% | +1.66% | +9.29% | +23.39% | 5.69B | |
| +5.38% | -6.16% | -78.96% | +239.11% | 5.85B | |
| +4.17% | +5.70% | -12.89% | -25.32% | 5.53B | |
| Average | +0.16% | -1.70% | -4.86% | +36.58% | 12.55B | |
| Weighted average by Cap. | +0.03% | -1.27% | +0.23% | +32.66% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 6.13B 4.31B 3.86B 3.56B 3.22B 6.03B 411B 42.51B 16.96B 215B 16.18B 15.84B 681B | 6.18B 4.35B 3.9B 3.59B 3.25B 6.08B 414B 42.88B 17.11B 217B 16.32B 15.98B 687B |
| Net income | 535M 377M 337M 311M 282M 527M 35.88B 3.71B 1.48B 18.78B 1.41B 1.38B 59.47B | 462M 325M 291M 269M 243M 454M 30.94B 3.2B 1.28B 16.19B 1.22B 1.19B 51.29B |
| Net Debt | 1.14B 805M 721M 665M 602M 1.13B 76.65B 7.94B 3.17B 40.12B 3.02B 2.96B 127B | 1.02B 720M 645M 595M 539M 1.01B 68.61B 7.1B 2.83B 35.91B 2.7B 2.65B 114B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-30 | A$7.810 | -0.76% | 3,136,643 |
| 26-10-29 | A$7.870 | +1.03% | 2,784,627 |
| 26-10-28 | A$7.790 | -2.38% | 2,744,876 |
| 26-10-27 | A$7.980 | +1.40% | 4,633,627 |
| 26-10-26 | A$7.870 | -0.51% | 6,108,559 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
