|
Delayed
Australian S.E.
18:34:09 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 7.410 AUD | -4.02% |
|
-5.53% | -4.06% |
| 11-01 | Whitehaven Coal Backs Land Court Recommendation on Queensland Project | MT |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| Market Cap | 6.33B 4.43B 3.96B 3.63B 3.3B 6.2B 420B 43.33B 17.48B 222B 16.62B 16.27B 700B | P/E 2027 * |
10.9x | P/E 2028 * | 11.6x |
|---|---|---|---|---|---|
| Enterprise Value | 7.48B 5.23B 4.68B 4.28B 3.9B 7.32B 496B 51.15B 20.63B 262B 19.63B 19.21B 826B | EV / Sales 2027 * |
1.22x | EV / Sales 2028 * | 1.19x |
| Free-Float |
94.19% | Yield 2027 * |
2.6% | Yield 2028 * | 2.67% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| WHC | Delayed | |
Tradegate
| WC2 | Real-time | |
|
Boerse Muenchen
| WC2 | Real-time | |
|
OTC Markets
| WHITF | Delayed | |
|
Deutsche Boerse AG
| WC2 | Delayed | |
|
Börse Stuttgart
| WC2 | Delayed | |
|
Berne S.E.
| WC2 | End-of-day quote |
Last Transcript: Whitehaven Coal Limited
| 1 day | -3.69% | ||
| 1 week | -5.53% | ||
| Current month | -4.80% | ||
| 1 month | -2.04% | ||
| 3 months | +5.46% | ||
| 6 months | -12.53% | ||
| Current year | -4.06% |
| 1 week | 7.32 |  | 8.06 |
| 1 month | 7.32 | | 8.06 |
| Current year | 6.91 | | 9.9 |
| 1 year | 6.66 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 2.3 | | 11.04 |
| 10 years | 0.83 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 2013-03-26 |
Kevin Ball
DFI | Director of Finance/CFO | - | 2013-12-15 |
Ian Humphris
COO | Chief Operating Officer | - | 2020-04-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 2012-05-02 |
Paul Flynn
BRD | Director/Board Member | - | 2012-05-02 |
Fiona Robertson
BRD | Director/Board Member | 70 | 2018-02-15 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/24/26 | Buy | Director | 6,010 | 0.0007% | ||
| 9/21/26 | Buy | Chairman | 1,000 | 0.0001% | ||
| 8/21/26 | Buy | Director | 8,927 | 0.0011% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -5.53% | +2.98% | +1.99% | 4.51B | |
| -2.99% | +3.61% | +20.00% | +51.75% | 40.9B | |
| +4.88% | +2.65% | +4.98% | +33.05% | 25.25B | |
| -1.91% | -16.51% | -50.55% | -50.62% | 16.81B | |
| +10.00% | -4.22% | +64.07% | +135.02% | 8.52B | |
| -1.92% | +0.21% | -3.45% | -24.75% | 6.55B | |
| -5.48% | -1.74% | +6.48% | -1.05% | 6.05B | |
| +3.73% | -10.32% | -79.46% | +240.69% | 5.71B | |
| -4.45% | -5.61% | +3.85% | +21.44% | 5.69B | |
| +0.92% | +5.99% | -10.52% | -23.66% | 5.54B | |
| Average | -0.08% | -0.86% | -4.16% | +38.39% | 12.55B | |
| Weighted average by Cap. | -0.05% | -1.26% | +1.43% | +35.51% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 6.13B 4.29B 3.83B 3.51B 3.19B 6B 407B 41.91B 16.91B 214B 16.08B 15.74B 677B | 6.18B 4.33B 3.87B 3.54B 3.22B 6.05B 410B 42.28B 17.06B 216B 16.23B 15.88B 683B |
| Net income | 535M 375M 335M 307M 279M 524M 35.54B 3.66B 1.48B 18.74B 1.41B 1.38B 59.16B | 462M 323M 289M 265M 241M 452M 30.66B 3.16B 1.27B 16.16B 1.21B 1.19B 51.03B |
| Net Debt | 1.14B 800M 715M 655M 596M 1.12B 75.94B 7.82B 3.16B 40.04B 3B 2.94B 126B | 1.02B 716M 640M 587M 534M 1B 67.97B 7B 2.82B 35.84B 2.69B 2.63B 113B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-02 | A$7.410 | -4.02% | 1,014,371 |
| 26-11-02 | A$7.720 | -1.15% | 2,237,593 |
| 26-10-30 | A$7.810 | -0.76% | 3,136,643 |
| 26-10-29 | A$7.870 | +1.03% | 2,784,627 |
| 26-10-28 | A$7.790 | -2.38% | 2,744,876 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
