|
Market Closed -
Australian S.E.
01:10:16 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 7.870 AUD | +1.03% |
|
+2.88% | +1.55% |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| Market Cap | 6.39B 4.5B 4.04B 3.73B 3.38B 6.32B 429B 44.63B 17.78B 224B 16.89B 16.53B 712B | P/E 2027 * |
11x | P/E 2028 * | 11.7x |
|---|---|---|---|---|---|
| Enterprise Value | 7.54B 5.3B 4.76B 4.4B 3.99B 7.45B 505B 52.61B 20.96B 264B 19.91B 19.49B 839B | EV / Sales 2027 * |
1.23x | EV / Sales 2028 * | 1.2x |
| Free-Float |
94.19% | Yield 2027 * |
2.57% | Yield 2028 * | 2.65% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| WHC | Delayed | |
OTC Markets
| WHITF | Delayed | |
|
Tradegate
| WC2 | Real-time | |
|
Deutsche Boerse AG
| WC2 | Delayed | |
|
Börse Stuttgart
| WC2 | Delayed | |
|
Boerse Muenchen
| WC2 | Real-time | |
|
Berne S.E.
| WC2 | End-of-day quote |
Last Transcript: Whitehaven Coal Limited
| 1 day | +1.03% | ||
| 1 week | +2.88% | ||
| Current month | +2.08% | ||
| 1 month | +5.35% | ||
| 3 months | +8.40% | ||
| 6 months | -4.37% | ||
| Current year | +1.55% |
| 1 week | 7.35 |  | 8.06 |
| 1 month | 7.31 | | 8.06 |
| Current year | 6.91 | | 9.9 |
| 1 year | 6.66 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 2.3 | | 11.04 |
| 10 years | 0.83 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 2013-03-26 |
Kevin Ball
DFI | Director of Finance/CFO | - | 2013-12-15 |
Ian Humphris
COO | Chief Operating Officer | - | 2020-04-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 2012-05-02 |
Paul Flynn
BRD | Director/Board Member | - | 2012-05-02 |
Fiona Robertson
BRD | Director/Board Member | 70 | 2018-02-15 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/24/26 | Buy | Director | 6,010 | 0.0007% | ||
| 9/21/26 | Buy | Chairman | 1,000 | 0.0001% | ||
| 8/21/26 | Buy | Director | 8,927 | 0.0011% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +2.88% | +11.79% | +7.96% | 4.5B | |
| +0.04% | -2.89% | +18.82% | +50.22% | 39.1B | |
| +0.28% | -2.35% | +2.91% | +24.97% | 25.37B | |
| -0.25% | -3.41% | -45.01% | -47.76% | 18.21B | |
| -5.77% | -11.52% | +56.73% | +125.55% | 8.99B | |
| +1.40% | -1.70% | -2.03% | -23.66% | 6.5B | |
| +0.14% | -1.28% | +9.15% | +6.15% | 5.93B | |
| -5.80% | -12.16% | -80.74% | +221.78% | 5.54B | |
| +1.66% | +4.08% | +10.27% | +23.39% | 5.6B | |
| +0.97% | -0.64% | -15.12% | -28.31% | 5.3B | |
| Average | -0.63% | -1.64% | -3.32% | +36.03% | 12.5B | |
| Weighted average by Cap. | -0.41% | -2.08% | +1.00% | +31.86% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 6.13B 4.31B 3.87B 3.58B 3.24B 6.05B 411B 42.77B 17.04B 215B 16.18B 15.84B 682B | 6.18B 4.35B 3.9B 3.61B 3.27B 6.11B 414B 43.15B 17.19B 217B 16.33B 15.98B 688B |
| Net income | 535M 377M 338M 313M 283M 529M 35.89B 3.74B 1.49B 18.78B 1.41B 1.38B 59.63B | 462M 325M 292M 270M 244M 456M 30.96B 3.22B 1.28B 16.2B 1.22B 1.19B 51.43B |
| Net Debt | 1.14B 805M 722M 668M 605M 1.13B 76.68B 7.99B 3.18B 40.13B 3.02B 2.96B 127B | 1.02B 721M 647M 598M 541M 1.01B 68.64B 7.15B 2.85B 35.92B 2.7B 2.65B 114B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-29 | A$7.870 | +1.03% | 2,784,627 |
| 26-10-28 | A$7.790 | -2.38% | 2,744,876 |
| 26-10-27 | A$7.980 | +1.40% | 4,633,627 |
| 26-10-26 | A$7.870 | -0.51% | 6,108,559 |
| 26-10-23 | A$7.910 | +3.40% | 5,726,022 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
