|
Market Closed -
Australian S.E.
01:10:15 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 7.810 AUD | -0.76% |
|
+2.09% | +0.77% |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| Market Cap | 6.41B 4.51B 4.04B 3.71B 3.36B 6.29B 428B 44.28B 17.78B 225B 16.92B 16.56B 710B | P/E 2027 * |
11x | P/E 2028 * | 11.8x |
|---|---|---|---|---|---|
| Enterprise Value | 7.55B 5.31B 4.76B 4.38B 3.97B 7.41B 504B 52.19B 20.95B 265B 19.94B 19.51B 837B | EV / Sales 2027 * |
1.23x | EV / Sales 2028 * | 1.2x |
| Free-Float |
94.19% | Yield 2027 * |
2.57% | Yield 2028 * | 2.64% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| WHC | Delayed | |
OTC Markets
| WHITF | Delayed | |
|
Tradegate
| WC2 | Real-time | |
|
Boerse Muenchen
| WC2 | Real-time | |
|
Deutsche Boerse AG
| WC2 | Delayed | |
|
Börse Stuttgart
| WC2 | Delayed | |
|
Berne S.E.
| WC2 | End-of-day quote |
Last Transcript: Whitehaven Coal Limited
| 1 day | -0.76% | ||
| 1 week | +2.09% | ||
| Current month | +1.30% | ||
| 1 month | +4.55% | ||
| 3 months | +7.58% | ||
| 6 months | -5.10% | ||
| Current year | +0.77% |
| 1 week | 7.72 |  | 8.06 |
| 1 month | 7.35 | | 8.06 |
| Current year | 6.91 | | 9.9 |
| 1 year | 6.66 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 2.3 | | 11.04 |
| 10 years | 0.83 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 2013-03-26 |
Kevin Ball
DFI | Director of Finance/CFO | - | 2013-12-15 |
Ian Humphris
COO | Chief Operating Officer | - | 2020-04-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 2012-05-02 |
Paul Flynn
BRD | Director/Board Member | - | 2012-05-02 |
Fiona Robertson
BRD | Director/Board Member | 70 | 2018-02-15 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/24/26 | Buy | Director | 6,010 | 0.0007% | ||
| 9/21/26 | Buy | Chairman | 1,000 | 0.0001% | ||
| 8/21/26 | Buy | Director | 8,927 | 0.0011% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +2.09% | +10.94% | +1.17% | 4.54B | |
| +2.11% | +4.54% | +24.69% | +56.87% | 40.01B | |
| -1.04% | -3.37% | +1.83% | +23.91% | 25.44B | |
| -4.19% | -13.68% | -49.17% | -51.84% | 17.56B | |
| +2.54% | -10.30% | +48.24% | +113.66% | 8.31B | |
| +0.07% | +3.19% | -4.27% | -23.23% | 6.54B | |
| -0.53% | +4.32% | +9.44% | +8.25% | 6.08B | |
| 0.00% | +4.08% | +10.27% | +22.40% | 5.69B | |
| -2.19% | -8.22% | -79.42% | +231.68% | 5.85B | |
| 0.00% | +5.70% | -12.89% | -25.32% | 5.53B | |
| Average | -0.40% | -1.22% | -4.03% | +35.75% | 12.55B | |
| Weighted average by Cap. | -0.11% | -0.99% | +1.38% | +33.16% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 6.13B 4.31B 3.86B 3.55B 3.22B 6.01B 409B 42.34B 17B 215B 16.18B 15.83B 679B | 6.18B 4.35B 3.89B 3.58B 3.25B 6.07B 413B 42.72B 17.15B 217B 16.32B 15.97B 685B |
| Net income | 535M 377M 337M 310M 281M 525M 35.76B 3.7B 1.49B 18.81B 1.41B 1.38B 59.32B | 462M 325M 291M 268M 242M 453M 30.84B 3.19B 1.28B 16.22B 1.22B 1.19B 51.17B |
| Net Debt | 1.14B 805M 721M 663M 601M 1.12B 76.4B 7.9B 3.17B 40.19B 3.02B 2.96B 127B | 1.02B 720M 645M 593M 538M 1B 68.38B 7.08B 2.84B 35.97B 2.7B 2.65B 113B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-30 | A$7.810 | -0.76% | 3,136,643 |
| 26-10-29 | A$7.870 | +1.03% | 2,784,627 |
| 26-10-28 | A$7.790 | -2.38% | 2,744,876 |
| 26-10-27 | A$7.980 | +1.40% | 4,633,627 |
| 26-10-26 | A$7.870 | -0.51% | 6,108,559 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
