|
Delayed
Australian S.E.
19:06:26 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.910 AUD | +1.54% |
|
+2.86% | +2.06% |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| 10-27 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| Market Cap | 6.39B 4.51B 4.04B 3.73B 3.38B 6.3B 429B 44.59B 17.78B 225B 16.9B 16.54B 711B | P/E 2027 * |
11x | P/E 2028 * | 11.7x |
|---|---|---|---|---|---|
| Enterprise Value | 7.54B 5.31B 4.76B 4.4B 3.98B 7.43B 506B 52.57B 20.96B 265B 19.92B 19.5B 838B | EV / Sales 2027 * |
1.23x | EV / Sales 2028 * | 1.2x |
| Free-Float |
94.19% | Yield 2027 * |
2.57% | Yield 2028 * | 2.65% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| WHC | Delayed | |
OTC Markets
| WHITF | Delayed | |
|
Tradegate
| WC2 | Real-time | |
|
Boerse Muenchen
| WC2 | Real-time | |
|
Deutsche Boerse AG
| WC2 | Delayed | |
|
Börse Stuttgart
| WC2 | Delayed | |
|
Berne S.E.
| WC2 | End-of-day quote |
Last Transcript: Whitehaven Coal Limited
| 1 day | +1.54% | ||
| 1 week | +2.86% | ||
| Current month | +2.59% | ||
| 1 month | +7.62% | ||
| 3 months | +10.94% | ||
| 6 months | -1.12% | ||
| Current year | +2.06% |
| 1 week | 7.35 |  | 8.06 |
| 1 month | 7.31 | | 8.06 |
| Current year | 6.91 | | 9.9 |
| 1 year | 6.66 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 2.3 | | 11.04 |
| 10 years | 0.83 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 2013-03-26 |
Kevin Ball
DFI | Director of Finance/CFO | - | 2013-12-15 |
Ian Humphris
COO | Chief Operating Officer | - | 2020-04-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 2012-05-02 |
Paul Flynn
BRD | Director/Board Member | - | 2012-05-02 |
Fiona Robertson
BRD | Director/Board Member | 70 | 2018-02-15 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/24/26 | Buy | Director | 6,010 | 0.0007% | ||
| 9/21/26 | Buy | Chairman | 1,000 | 0.0001% | ||
| 8/21/26 | Buy | Director | 8,927 | 0.0011% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +2.86% | +11.88% | +8.50% | 4.61B | |
| +0.04% | -3.55% | +17.68% | +50.22% | 39.08B | |
| -1.51% | -4.79% | -1.18% | +24.86% | 25.82B | |
| -0.25% | -0.50% | -45.09% | -47.76% | 18.28B | |
| -5.77% | -15.14% | +55.86% | +125.55% | 9.55B | |
| +1.40% | -2.82% | -3.14% | -23.66% | 6.41B | |
| -5.80% | -12.16% | -81.70% | +221.78% | 5.88B | |
| +0.14% | -1.81% | +7.08% | +6.15% | 5.92B | |
| +2.16% | +4.24% | +14.55% | +23.79% | 5.8B | |
| +0.97% | -1.27% | -15.81% | -28.31% | 5.25B | |
| Average | -0.72% | -1.30% | -3.99% | +36.11% | 12.66B | |
| Weighted average by Cap. | -0.77% | -1.91% | -0.27% | +32.77% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 6.13B 4.32B 3.87B 3.58B 3.24B 6.04B 411B 42.74B 17.04B 216B 16.2B 15.86B 681B | 6.18B 4.36B 3.91B 3.61B 3.27B 6.1B 415B 43.12B 17.19B 218B 16.34B 16B 688B |
| Net income | 535M 377M 338M 312M 283M 528M 35.92B 3.73B 1.49B 18.84B 1.42B 1.39B 59.55B | 462M 325M 292M 269M 244M 455M 30.98B 3.22B 1.28B 16.25B 1.22B 1.2B 51.36B |
| Net Debt | 1.14B 806M 723M 668M 605M 1.13B 76.74B 7.98B 3.18B 40.25B 3.02B 2.96B 127B | 1.02B 722M 647M 597M 541M 1.01B 68.69B 7.14B 2.85B 36.03B 2.71B 2.65B 114B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-28 | A$7.910 | +1.54% | 126,558 |
| 26-10-28 | A$7.790 | -2.38% | 2,744,876 |
| 26-10-27 | A$7.980 | +1.40% | 4,633,627 |
| 26-10-26 | A$7.870 | -0.51% | 6,108,559 |
| 26-10-23 | A$7.910 | +3.40% | 5,726,022 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
