| Market Closed - Australian S.E. 02:11:14 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 9,058.90 PTS | -0.27% |
|
-0.62% | +3.95% |
| 08-21 | Australian shares close lower as healthcare rally halts; Goodman Group weighs | RE |
| 08-21 | Australian Shares Close Down; Guzman y Gomez Fiscal 2026 Underlying Earnings, Revenue Up | MT |
Components: ASX 200
 | 237B | -0.90% | +6.21% | +43.24% | |
| 189B | +0.99% | -5.49% | -1.61% | |
| 177B | +1.92% | +8.34% | +27.59% | |
| 99.05B | -0.30% | - | - | |
| 84.39B | -0.68% | -7.74% | -9.78% | |
| 82.81B | +0.03% | -4.35% | -12.36% | |
| 80.18B | +0.32% | -4.53% | +2.17% | |
| 67.03B | -2.34% | -7.14% | +1.58% | |
| 65.67B | -1.53% | -5.14% | +22.26% | |
| 57.77B | -1.69% | +23.30% | -2.52% | |
| 49.36B | +2.60% | -0.87% | +26.23% | |
| 46.03B | +0.51% | +3.62% | +43.20% | |
| 39.97B | -5.25% | -8.09% | -11.98% | |
| 39.13B | -1.11% | +0.62% | -19.35% | |
| 37.57B | +0.42% | -1.05% | -2.87% | |
| 34.02B | -0.33% | -2.85% | +32.27% | |
| 33.4B | +1.35% | +3.15% | -3.88% | |
| 31.2B | -0.07% | -0.07% | -1.83% | |
| 26.12B | -1.41% | -5.43% | +4.68% | |
| 24.46B | +0.13% | +6.44% | -10.33% | |
| 23.97B | +2.85% | -2.99% | +12.62% | |
| 23.91B | 0.00% | -2.68% | -1.36% | |
| 22.45B | +1.63% | +5.56% | +16.52% | |
| 22.35B | +1.86% | +16.20% | +21.06% | |
| 21.89B | -0.74% | -3.06% | +6.44% | |
| 19.53B | -0.47% | +5.26% | +36.30% | |
| 19.15B | -0.40% | - | - | |
| 18.27B | +1.49% | -2.45% | -16.90% | |
| 17.83B | +0.09% | -2.28% | +38.73% | |
| 16.5B | -1.49% | -0.53% | -3.99% | |
| 16.24B | -0.53% | -3.16% | +14.76% | |
| 15.69B | 0.00% | +2.73% | +37.36% | |
| 15.27B | +1.33% | +1.87% | +15.28% | |
| 14.64B | -1.25% | -1.49% | +3.48% | |
| 14.35B | -6.99% | +7.12% | -13.25% | |
| 13.78B | +1.12% | -7.97% | +2.72% | |
| 13.74B | +0.82% | -2.65% | -12.62% | |
| 13.14B | +0.90% | -3.32% | -1.38% | |
| 12.55B | -0.26% | - | - | |
| 12.07B | +0.07% | -4.62% | +19.49% | |
| 11.78B | -1.29% | -2.15% | -13.00% | |
| 11.71B | +4.97% | +4.11% | +20.14% | |
| 11.69B | -0.06% | -0.92% | +30.31% | |
| 10.4B | -0.34% | +4.32% | -25.45% | |
| 10.39B | +0.54% | - | - | |
| 10.12B | -1.99% | -2.42% | -38.17% | |
| 9.98B | +3.24% | +4.57% | +17.28% | |
| 9.83B | -1.18% | -7.50% | -10.89% | |
| 9.77B | +5.10% | -2.75% | +3.34% | |
| 9.55B | +1.20% | -9.74% | +26.34% | |
| 9.38B | +1.18% | +0.45% | +21.90% | |
| 8.97B | -0.33% | -0.93% | +35.29% | |
| 8.92B | +4.42% | +6.49% | +16.69% | |
| 8.86B | +0.90% | +0.90% | 0.00% | |
| 8.77B | -1.26% | -1.71% | +3.72% | |
| 8.71B | +0.38% | -1.87% | +2.34% | |
| 8.29B | 0.00% | -3.35% | +0.78% | |
| 8.17B | +0.86% | +9.05% | -17.98% | |
| 8.05B | +0.73% | -0.98% | +0.45% | |
| 7.87B | -2.05% | -3.45% | +9.41% | |
| 7.8B | +0.98% | -4.52% | -6.57% | |
| 7.49B | -1.42% | -5.38% | +14.45% | |
| 7.47B | -1.40% | -5.77% | -6.77% | |
| 7.44B | -1.65% | -8.13% | +9.10% | |
| 7.42B | +0.78% | +0.38% | +30.97% | |
| 7.36B | 0.00% | -0.18% | -8.73% | |
| 7.32B | +0.84% | +3.89% | +20.81% | |
| 7.29B | -3.73% | -4.06% | +23.43% | |
| 7.26B | +5.82% | +3.61% | +18.05% | |
| 7.02B | -6.33% | -10.89% | -15.30% | |
| 6.98B | +3.87% | +15.88% | +14.76% | |
| 6.81B | +0.13% | 0.00% | +24.80% | |
| 6.8B | -0.35% | - | - | |
| 6.52B | +1.73% | +11.95% | +28.60% | |
| 6.49B | -0.21% | -7.80% | -12.73% | |
| 6.37B | -0.37% | - | - | |
| 6.35B | -0.98% | +1.41% | -48.02% | |
| 6.22B | -0.09% | - | - | |
| 6.07B | +0.44% | +1.18% | -4.45% | |
| 5.92B | -1.84% | +6.92% | +7.25% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
