| Market Closed - Australian S.E. 02:11:14 2026-09-21 EDT | 5-day change | 1st Jan Change | ||
| 8,731.90 PTS | +0.01% |
|
-0.21% | +0.20% |
| 09-11 | Australian shares slump to two-month low as miners fall | RE |
| 09-11 | Australian Shares Fall; GQG Partners' Funds Under Management Fall in August | MT |
Components: ASX 200
 | 221B | -0.44% | +0.31% | +33.61% | |
| 181B | +0.37% | -1.28% | -4.72% | |
| 165B | +1.54% | +1.69% | +22.27% | |
| 129B | -0.79% | -2.68% | +23.60% | |
| 84.36B | +0.52% | +1.16% | -9.51% | |
| 84.35B | +0.65% | 0.00% | -8.48% | |
| 80.7B | +0.93% | +1.31% | +4.65% | |
| 62.55B | +1.22% | -1.43% | +18.87% | |
| 59.78B | +1.54% | +3.92% | +3.27% | |
| 58.94B | -0.40% | +0.23% | -10.30% | |
| 46.11B | -0.25% | -3.70% | +17.19% | |
| 43.81B | +0.06% | -1.93% | +37.52% | |
| 38.46B | -0.62% | 0.00% | -0.82% | |
| 37.24B | +0.12% | -2.47% | -17.20% | |
| 36.58B | -0.06% | +1.15% | -24.03% | |
| 33.13B | -0.34% | -1.68% | +29.68% | |
| 32.19B | -1.50% | +3.08% | -6.59% | |
| 29.41B | +0.08% | -2.64% | -6.62% | |
| 25.85B | -0.36% | +0.18% | +4.07% | |
| 24.83B | 0.00% | +1.96% | +17.60% | |
| 22.48B | -1.08% | -2.92% | -17.81% | |
| 22B | -0.74% | -2.09% | +7.04% | |
| 20.85B | -0.78% | -3.80% | -13.95% | |
| 19.78B | -1.09% | 0.00% | +6.86% | |
| 19.6B | +1.65% | -0.92% | +40.19% | |
| 19.36B | -1.13% | -0.99% | +0.48% | |
| 17.59B | -0.65% | -1.13% | -19.82% | |
| 16.82B | +0.86% | +4.01% | +20.83% | |
| 16.6B | -1.33% | +1.15% | +14.01% | |
| 15.71B | -1.22% | -1.22% | +36.80% | |
| 15.04B | -0.22% | -7.03% | +17.78% | |
| 14.81B | -0.54% | +2.32% | +16.95% | |
| 14.55B | +1.24% | -1.31% | +10.76% | |
| 14.52B | -0.83% | -1.90% | -15.48% | |
| 14.24B | +0.17% | +0.17% | +1.65% | |
| 13.27B | +1.12% | -0.86% | +1.50% | |
| 12.77B | +0.29% | -1.15% | -17.86% | |
| 12.59B | -2.36% | +0.10% | -25.04% | |
| 12.16B | +1.06% | +3.90% | +22.67% | |
| 11.73B | -5.41% | -7.94% | -16.39% | |
| 10.67B | -1.38% | -0.55% | -21.64% | |
| 10.29B | -0.55% | 0.00% | +21.18% | |
| 10.27B | -2.58% | +0.07% | +12.38% | |
| 9.56B | -0.96% | -6.35% | -2.13% | |
| 9.36B | -0.40% | -0.10% | +24.43% | |
| 9.2B | +0.69% | -2.66% | -15.32% | |
| 9.07B | +0.40% | +5.08% | +61.85% | |
| 8.95B | +1.31% | 0.00% | -3.34% | |
| 8.17B | 0.00% | +1.20% | +1.08% | |
| 8.02B | -1.96% | -3.38% | +26.53% | |
| 7.9B | +1.90% | +0.84% | +5.15% | |
| 7.73B | +1.81% | +4.01% | +10.30% | |
| 7.71B | -0.09% | +2.15% | -3.13% | |
| 7.65B | -1.29% | -4.18% | -10.55% | |
| 7.61B | -4.30% | -11.16% | -47.31% | |
| 7.6B | -0.90% | -2.07% | -53.59% | |
| 7.59B | -0.21% | -0.21% | -7.17% | |
| 7.45B | -0.04% | +2.73% | -6.92% | |
| 7.39B | +0.93% | -6.06% | -1.95% | |
| 7.32B | -1.73% | +0.80% | +22.84% | |
| 7.31B | +1.55% | +3.28% | +37.18% | |
| 7.3B | -0.36% | +4.43% | +22.21% | |
| 7.03B | +0.74% | -2.38% | -28.27% | |
| 6.76B | +1.20% | +2.20% | -13.89% | |
| 6.73B | -0.45% | +2.12% | +3.25% | |
| 6.48B | -0.16% | +11.88% | +75.94% | |
| 6.32B | -0.66% | -1.31% | +4.14% | |
| 6.26B | -1.13% | -4.04% | +3.56% | |
| 6.26B | +0.26% | -1.69% | -24.25% | |
| 6.23B | +6.30% | +3.31% | -45.93% | |
| 6.22B | +0.46% | +1.69% | +16.55% | |
| 6.19B | -4.27% | -12.04% | -31.35% | |
| 6.16B | -0.44% | -1.41% | -25.40% | |
| 6.13B | -3.35% | -6.23% | -12.37% | |
| 6.07B | +0.67% | -0.22% | -17.16% | |
| 5.46B | -0.86% | -6.18% | +16.33% | |
| 5.37B | -0.52% | +0.26% | +1.58% | |
| 5.28B | -1.09% | +1.77% | +4.19% | |
| 5.11B | -1.44% | +5.40% | +27.73% | |
| 5.07B | +1.64% | +1.47% | -31.11% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
