|
End-of-day quote
Wiener Boerse
2026-08-21
|
5-day change | 1st Jan Change | ||
| 470.60 EUR | +1.08% |
|
-8.16% | -16.17% |
| 08-21 | Dutch regulator fines Uber $966 million for automating driver suspensions | RE |
| 08-21 | Meta Platforms, Google, Snap See Teen Dismiss Lawsuit Ahead of October Trial | MT |
Stock exchange
Wiener Boerse
META 470.60 €
+1.08%
79.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 549.90USD | +0.75% | 7.62B $ | ||
CBOE
| META | 549.57USD | +0.65% | 322M $ | |
|
Tradegate
| FB2A | 470.85EUR | +0.70% | 6.87M € | |
|
Xetra
| FB2A | 471.00EUR | +1.33% | 5.55M € | |
|
Boerse Muenchen
| FB2A | 471.05EUR | +0.78% | 2.81M € | |
|
Mexican S.E.
| META * | 9,311.57MXN | +0.95% | 50.37M $ | |
|
CBOE
| 470.78EUR | +1.09% | 1.61M € | ||
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
London S.E.
| 0QZI | 550.85USD | +0.97% | 1.69M $ | |
|
Börse Stuttgart
| FB2A | 470.80EUR | +0.53% | 669K € | |
|
Deutsche Boerse AG
| FB2A | 471.15EUR | +0.72% | 277K € | |
|
CBOE
| 0QZI | 470.90EUR | +1.30% | 237K € | |
|
Swiss Exchange
| FB | 547.50USD | +0.35% | 274K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,673,000.00COP | -0.44% | 557M $ | |
|
Lima
| METAUS | 542.50USD | -0.83% | 159K $ | |
|
Wiener Boerse
| META | 470.60EUR | +1.08% | 79.06K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Warsaw S.E.
| META | 2,030.00PLN | -0.73% | 10.15K zł | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 442.05CHF | -1.80% | 0 CHF | |
|
Santiago S.E.
| METACL | 502,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 101.23BRL | -0.18% | 22.96M R$ | ||
| META | 36,520.00ARS | +1.16% | 5.75B $ | ||
|
Buenos Aires S.E.
| METAD | 23.92USD | +1.10% | 928K $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 29.22CAD | +0.76% | 10.59M $ | |
|
Boerse Muenchen
| FB20 | 18.40EUR | +2.22% | 18.4 € | |
|
Börse Stuttgart
| FB20 | 17.90EUR | +0.56% | 0 € | |
| META80 | 2.260THB | 0.00% | 29.59M ฿ | ||
| META01 | 5.350THB | 0.00% | 2.37M ฿ | ||
| META06 | 2.260THB | 0.00% | 283K ฿ | ||
| FB2 | 4.340EUR | 0.00% | 0 € | ||
| META23 | 2.160THB | 0.00% | 801K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €495.35 | €476.65 | €472.75 | €465.55 | €470.60 |
| Volume | 276 | 315 | 366 | 105 | 168 |
| Change | -3.33% | -3.78% | -0.82% | -1.52% | +1.08% |
| Opening | €510.30 | €489.20 | €468.60 | €470.60 | €468.45 |
| High | €510.30 | €489.20 | €472.75 | €471.75 | €472.75 |
| Low | €495.35 | €476.35 | €463.45 | €464.55 | €466.95 |
Performance
| 1 day | +1.08% | ||
| 1 week | -8.16% | ||
| Current month | -0.17% | ||
| 1 month | -14.68% | ||
| 3 months | -10.46% | ||
| 6 months | -15.75% | ||
| Current year | -16.17% | ||
| 1 year | -26.83% | ||
| 3 years | +76.39% | ||
| 5 years | +53.87% |
Volumes
marketsDaily volume
168
Avg. Volume 20 sessions
220
Avg. Volume 20 sessions
103,532
Avg. Volume 20 sessions USD
120,904.67
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,400,873,673,127
Market Cap (USD)
1,400,873,673,127
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (EUR)
1,413,417,682,160
Free-Float capitalization (USD)
1,210,733,586,539
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
476.18
Moving average 20 days
500.97
Moving average 50 days
518.12
Moving average 100 days
525.31
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+11.63%
RSI 9 days
33.43
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -8.16% | -26.83% | +76.39% | 1,401B | |
| +0.75% | -6.77% | -27.15% | +91.20% | 1,401B | |
| +1.98% | -13.93% | -29.46% | - | 29.49B | |
| +1.29% | +7.69% | +9.57% | -8.81% | 9.38B | |
| +6.93% | +10.04% | -49.08% | -38.60% | 2.53B | |
| -2.23% | -8.34% | -38.76% | -46.58% | 1.73B | |
| +0.75% | -0.61% | -20.14% | +432.24% | 1.45B | |
| 0.00% | -7.36% | +16.02% | +12.74% | 925M | |
| 0.00% | +3.32% | -55.97% | -82.87% | 370M | |
| -0.43% | +5.47% | -10.79% | -20.72% | 289M | |
| Average | +1.01% | -1.35% | -23.26% | +46.11% | 284.79B | |
| Weighted average by Cap. | +0.93% | -6.78% | -26.91% | +83.42% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 463.45 |  | 510.3 |
| 1 month | 459.3 | | 535.6 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 668.8 |
| 3 years | 256.7 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -16.17% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
