|
End-of-day quote
Wiener Boerse
2026-10-02
|
5-day change | 1st Jan Change | ||
| 649.50 EUR | +0.43% |
|
-1.41% | +15.69% |
| 10-03 | As public fears of AI grow, Trump digs in on voluntary safeguards | RE |
| 10-02 | Goldman, Morgan Stanley Among Major Banks Likely to Face Quarterly Earnings Pressure, Oppenheimer Says | MT |
Stock exchange
Wiener Boerse
META 649.50 €
+0.43%
82.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 728.08USD | +0.30% | 9.44B $ | ||
CBOE
| META | 728.25USD | +0.29% | 500M $ | |
|
Tradegate
| FB2A | 646.80EUR | +0.14% | 6.99M € | |
|
Xetra
| FB2A | 649.50EUR | +0.48% | 5.43M € | |
|
Borsa Italiana
| 1FB | 635.30EUR | +0.19% | 3.08M € | |
|
CBOE
| 649.50EUR | +0.29% | 1.98M € | ||
|
Boerse Muenchen
| FB2A | 646.40EUR | +0.23% | 1.64M € | |
|
Mexican S.E.
| META * | 13,235.00MXN | -0.56% | 22.87M $ | |
|
London S.E.
| 0QZI | 732.48USD | +0.10% | 624K $ | |
|
Börse Stuttgart
| FB2A | 646.40EUR | +0.15% | 394K € | |
|
Deutsche Boerse AG
| FB2A | 647.90EUR | -0.02% | 275K € | |
|
Kazakhstan S.E.
| META_KZ | 721.62USD | -0.39% | 98.86K $ | |
|
Swiss Exchange
| FB | 728.70USD | +0.87% | 98.37K $ | |
|
Wiener Boerse
| META | 649.50EUR | +0.43% | 82.49K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,459,980.00COP | +2.93% | 197M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Lima
| METAUS | 728.00USD | -0.41% | 2.18K $ | |
|
Santiago S.E.
| META | 715.62USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 643.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 605.60CHF | -0.38% | 0 CHF | |
|
Santiago S.E.
| METACL | 693,940.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| META | 2,788.50PLN | 0.00% | 0 zł | |
| M1TA34 | 135.85BRL | -0.26% | 55.77M R$ | ||
| META | 49,220.00ARS | +0.24% | 2.85B $ | ||
|
Buenos Aires S.E.
| METAD | 31.74USD | +0.32% | 237K $ | |
| FB20 | 23.80EUR | 0.00% | 4.76K € | ||
|
Toronto S.E.
| META | 38.58CAD | +0.31% | 8.64M $ | |
|
Boerse Muenchen
| FB20 | 24.20EUR | -0.82% | 2.78K € | |
|
Börse Stuttgart
| FB20 | 23.80EUR | 0.00% | 0 € | |
| META80 | 3.060THB | 0.00% | 8.24M ฿ | ||
| META01 | 7.200THB | 0.00% | 244K ฿ | ||
| META06 | 3.060THB | +0.66% | 941K ฿ | ||
| FB2 | 5.850EUR | +1.74% | 0 € | ||
| META23 | 2.920THB | +0.69% | 378K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €633.20 | €635.30 | €644.10 | €646.70 | €649.50 |
| Volume | 828 | 546 | 305 | 250 | 127 |
| Change | -3.89% | +0.33% | +1.39% | +0.40% | +0.43% |
| Opening | €644.10 | €630.50 | €650.30 | €643.70 | €646.90 |
| High | €657.30 | €640.10 | €652.00 | €648.30 | €655.80 |
| Low | €633.20 | €630.50 | €637.70 | €639.70 | €646.90 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.41% | ||
| Current month | +0.84% | ||
| 1 month | +22.09% | ||
| 3 months | +25.53% | ||
| 6 months | +30.89% | ||
| Current year | +15.69% | ||
| 1 year | +5.99% | ||
| 3 years | +126.31% | ||
| 5 years | +119.24% |
Volumes
marketsDaily volume
127
Avg. Volume 20 sessions
394
Avg. Volume 20 sessions
255,903
Avg. Volume 20 sessions USD
288,121.19
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,854,788,332,298
Market Cap (USD)
1,854,788,332,298
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (EUR)
1,805,113,327,456
Free-Float capitalization (USD)
1,603,048,941,580
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
641.76
Moving average 20 days
603.37
Moving average 50 days
542.24
Moving average 100 days
534.65
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
70.01
RSI 14 days
69.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -1.41% | +5.99% | +126.31% | 1,855B | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | +0.01% | -1.01% | +27.24% | +349.25% | 984.97B | |
| Weighted average by Cap. | +0.68% | -1.29% | +18.08% | +160.02% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 630.5 |  | 657.3 |
| 1 month | 524.4 | | 684.8 |
| Current year | 456.75 | | 684.8 |
| 1 year | 456.75 | | 684.8 |
| 3 years | 274.25 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | +15.69% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
