|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
After hours 20:00:00 | |||
| 612.49 USD | -1.24% |
|
615.78 | +0.54% |
| 07:10pm | Bessent Says AI Financing Stress Not "Problematic," Neoclouds a Small Component | MT |
| 10-28 | Alphabet's heavy cloud spending drives bigger-than-expected cash burn | RE |
Stock exchange
Nasdaq
META 612.49 $
-1.24%
21.51B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 612.49USD | -1.24% | 21.51B $ | ||
CBOE
| META | 612.63USD | -1.23% | 917M $ | |
|
Tradegate
| FB2A | 552.10EUR | -0.92% | 10.59M € | |
|
Mexican S.E.
| META * | 11,398.80MXN | -1.74% | 109M $ | |
|
Xetra
| FB2A | 550.50EUR | -1.89% | 2.88M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 556.00EUR | -0.25% | 2.28M € | |
|
London S.E.
| 0QZI | 613.60USD | -1.77% | 1.43M $ | |
|
Swiss Exchange
| FB | 615.30USD | -1.98% | 954K $ | |
|
CBOE
| 550.55EUR | -1.93% | 790K € | ||
|
Börse Stuttgart
| FB2A | 552.10EUR | -0.92% | 476K € | |
|
Deutsche Boerse AG
| FB2A | 552.80EUR | -0.90% | 410K € | |
|
Wiener Boerse
| META | 550.40EUR | -1.85% | 123K € | |
|
CBOE
| 0QZI | 559.40EUR | -0.27% | 77.76K € | |
|
Kazakhstan S.E.
| META_KZ | 637.20USD | -1.55% | 70.09K $ | |
|
Lima
| METAUS | 612.50USD | -1.69% | 30.01K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,999,900.00COP | +2.32% | 86M $ | |
|
Warsaw S.E.
| META | 2,449.00PLN | -1.29% | 44.08K zł | |
|
Bulgaria S.E.
| FB2A | 562.60EUR | -14.03% | 1.13K € | |
|
Santiago S.E.
| META | 652.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 510.40CHF | -1.88% | 0 CHF | |
|
Santiago S.E.
| METACL | 692,640.00CLP | 0.00% | 0 $ | |
| M1TA34 | 116.56BRL | -1.58% | 52.68M R$ | ||
| META | 42,300.00ARS | -1.08% | 46.04B $ | ||
|
Buenos Aires S.E.
| METAD | 27.04USD | -1.82% | 448K $ | |
| FB20 | 20.80EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 32.52CAD | -0.97% | 32.14M $ | |
|
Boerse Muenchen
| FB20 | 20.80EUR | -2.80% | 4.16K € | |
|
Börse Stuttgart
| FB20 | 20.60EUR | -0.96% | 0 € | |
| META80 | 2.640THB | -1.49% | 33.55M ฿ | ||
| META01 | 6.200THB | -1.59% | 3.79M ฿ | ||
| META06 | 2.640THB | -1.49% | 559K ฿ | ||
| FB2 | 5.050EUR | -0.98% | 0 € | ||
| META23 | 2.500THB | -0.79% | 26.19M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$648.85 | US$642.62 | US$630.56 | US$620.19 | US$612.49 |
| Volume | 40,571,016 | 14,791,603 | 30,913,594 | 51,334,081 | 35,110,944 |
| Change | -6.98% | -0.96% | -1.88% | -1.64% | -1.24% |
| Opening | US$676.35 | US$638.18 | US$638.36 | US$627.07 | US$621.85 |
| High | US$681.07 | US$648.04 | US$647.69 | US$628.46 | US$624.42 |
| Low | US$639.69 | US$633.27 | US$627.80 | US$619.21 | US$609.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -12.19% | ||
| Current month | -15.54% | ||
| 1 month | -14.41% | ||
| 3 months | +3.22% | ||
| 6 months | -8.77% | ||
| Current year | -7.21% | ||
| 1 year | -18.49% | ||
| 3 years | +106.41% | ||
| 5 years | +93.26% | ||
| 10 years | +366.52% |
Volumes
marketsDaily volume
35,110,944
Estimated daily volume
35,110,944
Avg. Volume 20 sessions
22,891,796
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
14,020,996,132.04
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,585,355,262,698
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.5%
Free-Float capitalization (USD)
1,371,297,118,951
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
630.94
Moving average 20 days
707.47
Moving average 50 days
665.65
Moving average 100 days
631
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
21.77
RSI 14 days
31.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -12.19% | -18.49% | +106.41% | 1,585B | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,900B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 534B | |
| -0.41% | +0.94% | -40.71% | +30.67% | 442B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 257B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 249B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 213B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 134B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 114B | |
| -1.19% | -1.59% | -43.88% | -28.46% | 112B | |
| Average | -1.40% | -3.73% | -21.56% | +97.86% | 754.06B | |
| Weighted average by Cap. | -5.15% | -5.00% | +0.83% | +129.05% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7623b5a76afee.rKsMSOTWl83GPFp_cP6OYzJ4N9TKqKQ3dSq9BLsgf_g.7cxYMoji_qiCcwwmCoq3MFMoWqOvn5J4OE_6M8lUPYHu5HgukpvnqqVSKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 612.49 | 2,319,079 | 23,538,900 |
| 15:59:59 | 612.40 | 100 | 21,219,821 |
| 15:59:59 | 612.50 | 49 | 21,219,721 |
| 15:59:59 | 612.28 | 3,748 | 21,219,672 |
| 15:59:59 | 612.28 | 95 | 21,215,924 |
| 15:59:59 | 612.28 | 40 | 21,215,829 |
| 15:59:59 | 612.61 | 551 | 21,215,789 |
| 15:59:59 | 612.60 | 40 | 21,215,238 |
| 15:59:59 | 612.59 | 100 | 21,215,198 |
| 15:59:59 | 612.55 | 96 | 21,215,098 |
Price Extremes
| 1 week | 609 |  | 648.04 |
| 1 month | 609 | | 771.27 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 296.86 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
