|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.46 USD | -1.31% |
|
-7.68% | +0.21% |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 706.41 $ | 691.70 $ | 668.99 $ | 670.21 $ | 661.46 $ |
| Volume | 14,365,224 | 13,760,663 | 16,882,761 | 17,131,791 | 18,159,253 |
| Change | -1.41% | -2.08% | -3.28% | +0.18% | -1.31% |
| Opening | 714.60 $ | 707.37 $ | 687.73 $ | 663.58 $ | 665.49 $ |
| High | 721.30 $ | 717.00 $ | 688.83 $ | 681.50 $ | 671.99 $ |
| Low | 703.52 $ | 686.41 $ | 667.46 $ | 653.50 $ | 646.50 $ |
Performance
| 1 day | -1.31% | ||
| 1 week | -7.68% | ||
| Current month | -7.68% | ||
| 1 month | +2.38% | ||
| 3 months | +6.39% | ||
| 6 months | -14.02% | ||
| Current year | +0.21% | ||
| 1 year | -7.43% | ||
| 3 years | +260.61% | ||
| 5 years | +148.13% | ||
| 10 years | +563.12% |
Volumes
marketsDaily volume
18,159,253
Estimated daily volume
18,159,253
Avg. Volume 20 sessions
20,934,865
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
13,847,575,802.9
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,673,199,757,217
Net sales (USD)
200,966,000,000
Number of employees
78,865
Sales / Employee (USD)
2,548,228
Free-Float
85.9 %
Free-Float capitalization (USD)
1,439,531,348,542
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
679.75
Moving average 20 days
657.92
Moving average 50 days
655.21
Moving average 100 days
674.36
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
49.5
RSI 14 days
51.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -7.68% | -7.43% | +260.61% | 1,673B | |
| -7.43% | -22.43% | -37.92% | - | 26.71B | |
| +2.53% | +1.54% | -6.42% | -34.01% | 7.36B | |
| +5.14% | -10.37% | -63.27% | -26.76% | 3.21B | |
| +2.31% | -3.69% | -5.30% | -55.89% | 2.49B | |
| +8.91% | -4.32% | +118.28% | +411.06% | 1.68B | |
| +2.35% | -11.22% | -36.50% | -26.27% | 682M | |
| Average | +1.79% | -9.85% | -5.51% | +88.12% | 245.05B | |
| Weighted average by Cap. | -1.36% | -7.88% | -7.89% | +258.34% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9096930b2.6IP9M_vXafBYWRr_wdYu9XhYPM1r2Rb4I9B98lFMHNs.n66nVq2YL5I6YU6YtO9Klh8WU6pekGPPWrwQvWc8KrKjtIx1oa46sQ4VTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 661.46 | 1,078,667 | 12,338,572 |
| 16:00:00 | 661.16 | 40 | 11,259,905 |
| 16:00:00 | 661.21 | 398 | 11,259,865 |
| 16:00:00 | 661.22 | 100 | 11,259,467 |
| 16:00:00 | 661.22 | 40 | 11,259,367 |
| 16:00:00 | 661.22 | 100 | 11,259,327 |
| 16:00:00 | 661.25 | 50 | 11,259,227 |
| 16:00:00 | 661.25 | 73 | 11,259,177 |
| 15:59:59 | 661.34 | 471 | 11,259,104 |
| 15:59:59 | 661.34 | 40 | 11,258,633 |
Course Extremes
| 1 week | 646.5 |  | 717 |
| 1 month | 600 | | 744 |
| Current year | 600 | | 744 |
| 1 year | 479.8 | | 796.25 |
| 3 years | 167.66 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | +0.21% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition