|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 556.71 USD | +3.28% |
|
551.98 | -0.85% |
| 07:27pm | Alphabet rolls back AI image generation in Google Earth over policy violations | RE |
| 07-31 | Wall St struggles for direction as rate uncertainty offsets Amazon jump | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$593.41 | US$585.61 | US$539.03 | US$556.71 | US$556.71 |
| Volume | 12,009,255 | 22,371,067 | 42,271,465 | 24,261,457 | 24,261,457 |
| Change | -0.08% | -1.31% | -7.95% | +3.28% | +3.28% |
| Opening | US$596.82 | US$593.25 | US$526.00 | US$543.60 | US$543.60 |
| High | US$601.00 | US$599.97 | US$539.88 | US$558.33 | US$558.33 |
| Low | US$587.00 | US$582.22 | US$524.49 | US$540.22 | US$540.22 |
Performance
| 1 day | -0.85% | ||
| 1 week | -6.47% | ||
| 1 month | -1.17% | ||
| 3 months | -9.02% | ||
| 6 months | -22.30% | ||
| Current year | -15.66% | ||
| 1 year | -28.02% | ||
| 3 years | +74.74% | ||
| 5 years | +56.25% | ||
| 10 years | +349.18% |
Volumes
marketsDaily volume
24,261,457
Estimated daily volume
24,261,457
Avg. Volume 20 sessions
18,634,372
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
10,373,941,236.12
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,418,222,190,519
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.07 %
Free-Float capitalization (USD)
1,220,634,334,386
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
573.73
Moving average 20 days
622.11
Moving average 50 days
603.1
Moving average 100 days
611.24
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+9.80%
RSI 9 days
22.53
RSI 14 days
32.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | -6.47% | -28.02% | +74.74% | 1,418B | |
| -20.99% | -16.63% | -12.40% | - | 27.06B | |
| +0.25% | +3.96% | +15.00% | -15.27% | 9.19B | |
| -5.01% | +15.19% | -43.95% | -41.55% | 2.73B | |
| +0.37% | +5.43% | -15.46% | -48.25% | 2B | |
| +4.49% | -0.49% | -23.26% | +439.74% | 1.46B | |
| -1.33% | +1.37% | +26.86% | -28.62% | 847M | |
| -2.06% | +1.42% | -63.37% | -84.61% | 372M | |
| +1.12% | +32.94% | -37.57% | -86.08% | 325M | |
| -0.94% | +3.69% | -17.45% | -46.37% | 262M | |
| Average | -0.29% | +3.44% | -19.96% | +18.19% | 146.25B | |
| Weighted average by Cap. | -0.81% | -6.51% | -27.45% | +73.98% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1182eb3.ppTvcqwwHzdTFq23zlTy7IZa5rHgb3y-FE8NoWKFzlE.nti_F_9Ta1QFQ8D0tBeemLcdruWUCRbyUCll_iHgnAKL_qMty0QufQpnzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 556.71 | 2,175,494 | 16,946,854 |
| 16:00:00 | 556.44 | 98 | 14,771,360 |
| 16:00:00 | 556.44 | 40 | 14,771,262 |
| 16:00:00 | 556.50 | 100 | 14,771,222 |
| 15:59:59 | 556.50 | 80 | 14,771,122 |
| 15:59:59 | 556.69 | 685 | 14,771,042 |
| 15:59:59 | 556.45 | 88 | 14,770,357 |
| 15:59:59 | 556.47 | 40 | 14,770,269 |
| 15:59:59 | 556.70 | 1,000 | 14,770,229 |
| 15:59:59 | 556.69 | 40 | 14,769,229 |
Course Extremes
| 1 week | 524.49 |  | 611.26 |
| 1 month | 524.49 | | 686.08 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 796.25 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -15.66% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
