Quotes Meta Platforms, Inc.

Equities

US30303M1027

Internet Services

Market Closed - Nasdaq Other stock markets 16:00:00 2025-06-23 EDT			After hours 20:00:00
698.53 ^USD	+2.37%		703.69	+0.74%

06-23	T-Mobile to launch data service on satellite-based network in October	RE
06-23	US House Bans Meta's WhatsApp From Government Devices on Security Concerns	MT

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	2025-06-17	2025-06-18	2025-06-20	2025-06-23	2025-06-23
Last	697.23 $	695.77 $	682.35 $	698.53 $	698.53 $
Volume	10,066,110	10,068,255	22,538,640	11,009,221	11,080,055
Change	-0.70%	-0.21%	-1.93%	+2.37%	+2.37%
Opening	702.00 $	698.18 $	700.75 $	683.69 $	683.69 $
High	705.97 $	701.59 $	701.82 $	699.05 $	699.05 $
Low	696.06 $	694.90 $	678.67 $	678.75 $	678.75 $

Performance

1 day	+0.74%
1 week	-0.51%
Current month	+7.88%
1 month	+11.40%
3 months	+17.15%
6 months	+16.45%
Current year	+19.30%
1 year	+41.18%
3 years	+340.02%
5 years	+188.36%
10 years	+694.87%

Volumes

markets

Daily volume

11,080,055

Estimated daily volume

11,080,055

Avg. Volume 20 sessions

12,316,275

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

8,603,287,575.75

Record volume 1

580,587,700

Record volume 2

365,935,200

Record volume 3

248,809,000

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (USD)

1,715,651,198,355

Net sales (USD)

164,501

Number of employees

76,834

Sales / Employee ()

Sales / Employee (USD)

Free-Float

85.9 %

Free-Float capitalization (USD)

1,484,994,127,653

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

695.2

Moving average 20 days

674.72

Moving average 50 days

615.22

Moving average 100 days

628.22

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-3.41%

Price spread / (MMA50)

-11.93%

Price spread / (MMA100)

-10.07%

STIM

RSI 9 days

52.38

RSI 14 days

57.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
META PLATFORMS, INC.	+2.37%	-0.51%	+41.18%	+340.02%	1,716B
KUAISHOU TECHNOLOGY	+2.13%	-3.92%	+16.82%	-31.00%	30.81B
REDDIT, INC.	-3.60%	+6.29%	+134.10%	-	25.68B
MATCH GROUP, INC.	+1.18%	+0.52%	-0.19%	-57.86%	7.5B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+0.34%	-4.18%	-35.32%	-35.99%	4.94B
WEIBO CORPORATION	-1.17%	-5.11%	+13.31%	-60.07%	2.3B
NEW WORK SE	+0.45%	+0.45%	-	-	713M
NEXTDOOR HOLDINGS, INC.	+3.92%	+2.58%	-37.40%	-50.47%	585M
BUMBLE INC.	-1.92%	-2.67%	-50.24%	-83.95%	537M
TECHTARGET, INC.	+0.29%	-4.35%	-78.01%	-89.97%	488M
Average	+1.15%	+0.31%	+0.47%	-8.66%	178.92B
Weighted average by Cap.	+0.81%	-0.30%	+41.59%	+329.89%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

daac2d5ba676b4dd534656c9.d6sP_RWcYYOwE0JCE6KIQH_NlP_yJ1VGPHz2kbiXezI.WpsipVDwVsf4Jg8zI_XdBU-v8LmxbBtxdyi-2vftPlha432yJ-1S2shyAw

Date	Price	Volume	Daily volume
16:00:00	698.53	1,139,671	5,693,178
15:59:59	698.57	100	4,553,507
15:59:59	698.53	100	4,553,407
15:59:59	698.53	451	4,553,307
15:59:59	698.53	100	4,552,856
15:59:59	698.36	100	4,552,756
15:59:59	698.52	200	4,552,656
15:59:59	698.35	100	4,552,456
15:59:59	698.35	160	4,552,356
15:59:59	698.52	200	4,552,196

Chart

Duration

Period

More charts

Course Extremes

1 week	678.67	701.82
1 month	632.75	708.87
Current year	479.8	740.91
1 year	442.65	740.91
3 years	88.09	740.91
5 years	88.09	740.91
10 years	72	740.91

Monthly variations

Annual variations

2025	+19.30%
2024	+65.42%
2023	+194.13%
2022	-64.22%
2021	+23.13%
2020	+33.09%
2019	+56.57%
2018	-25.71%
2017	+53.38%
2016	+9.93%
2015	+34.15%
2014	+42.77%
2013	+105.30%
2012	-30.37%