|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.22 USD | +1.70% |
|
+1.81% | -12.55% |
| 06-19 | US scientist John Jumper to leave Google DeepMind for Anthropic | RE |
| 06-19 | Ambani's Jio Platforms files for $3.8 billion IPO that could be India's biggest, sources say | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 566.98 $ | 593.48 $ | 600.21 $ | 567.58 $ | 577.22 $ |
| Volume | 14,347,769 | 17,653,258 | 11,344,421 | 20,478,308 | 28,824,630 |
| Change | -0.26% | +4.67% | +1.13% | -5.44% | +1.70% |
| Opening | 572.95 $ | 579.90 $ | 593.65 $ | 592.00 $ | 572.82 $ |
| High | 576.07 $ | 601.27 $ | 605.81 $ | 593.81 $ | 580.22 $ |
| Low | 560.90 $ | 579.30 $ | 592.00 $ | 566.19 $ | 563.10 $ |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.81% | ||
| Current month | -8.74% | ||
| 1 month | -4.21% | ||
| 3 months | -4.86% | ||
| 6 months | -12.38% | ||
| Current year | -12.55% | ||
| 1 year | -17.04% | ||
| 3 years | +105.42% | ||
| 5 years | +75.10% | ||
| 10 years | +410.72% |
Volumes
marketsDaily volume
28,824,630
Estimated daily volume
28,824,630
Avg. Volume 20 sessions
20,373,896
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
11,760,220,249.12
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,465,228,699,534
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (USD)
1,265,810,114,577
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
581.09
Moving average 20 days
600.87
Moving average 50 days
622.6
Moving average 100 days
628.59
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
37.48
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +1.81% | -17.04% | +105.42% | 1,465B | |
| +5.43% | +7.93% | +23.94% | - | 33.68B | |
| +0.40% | +1.61% | +17.00% | -16.09% | 8.27B | |
| +4.81% | +8.85% | -54.28% | -33.46% | 2.35B | |
| -1.21% | -4.06% | -22.84% | -51.93% | 1.8B | |
| +4.52% | +10.04% | -12.84% | +470.00% | 1.53B | |
| +1.38% | +4.76% | +36.65% | -24.14% | 839M | |
| 0.00% | +8.82% | -43.62% | -83.45% | 386M | |
| -2.56% | +6.29% | +39.45% | +102.67% | 376M | |
| +0.83% | +0.83% | -46.32% | -89.40% | 260M | |
| Average | +1.53% | +3.24% | -7.99% | +42.18% | 151.47B | |
| Weighted average by Cap. | +1.78% | +1.55% | -15.97% | +104.55% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4bcea87a6.aYpN4e9yLLSqAB6YTewrBqdZyvi6r4HkGLS6BnZgWic.B_p6rtpEQu3TRyz9PN5dZNQW8pv71rGse8aXKzIVbmlYwSC12iAc7cdBRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 577.22 | 7,843,475 | 19,093,715 |
| 16:00:00 | 577.22 | 80 | 11,250,240 |
| 16:00:00 | 577.22 | 60 | 11,250,160 |
| 15:59:59 | 577.30 | 69 | 11,250,100 |
| 15:59:59 | 577.27 | 40 | 11,250,031 |
| 15:59:59 | 577.27 | 40 | 11,249,991 |
| 15:59:59 | 577.30 | 68 | 11,249,951 |
| 15:59:59 | 577.27 | 40 | 11,249,883 |
| 15:59:59 | 577.03 | 80 | 11,249,843 |
| 15:59:59 | 577.28 | 40 | 11,249,763 |
Course Extremes
| 1 week | 563.1 |  | 605.81 |
| 1 month | 557.01 | | 643 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 796.25 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -12.55% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
