| Delayed Xetra 10:49:00 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 13,241.46 PTS | +0.70% |
|
-0.66% | +1.90% |
Components: HDAX
 | 234B | +0.90% | +2.12% | +12.96% | |
| 183B | -0.12% | +5.08% | +2.92% | |
| 181B | +0.49% | +0.78% | +9.14% | |
| 170B | +8.33% | +0.19% | -33.68% | |
| 146B | -0.08% | +1.63% | +24.63% | |
| 143B | +0.98% | -3.06% | -4.99% | |
| 96.76B | -2.61% | +0.05% | +68.80% | |
| 72.39B | +0.38% | -1.32% | -9.50% | |
| 70.94B | +1.19% | +0.18% | +21.98% | |
| 68.84B | +0.07% | +2.24% | +13.66% | |
| 63.92B | +1.56% | -1.30% | -8.08% | |
| 58.23B | -0.19% | +1.74% | +21.36% | |
| 53.82B | +1.53% | +4.39% | -34.18% | |
| 51.9B | +1.66% | 0.00% | +14.84% | |
| 51.61B | -0.73% | -5.32% | +23.97% | |
| 47.85B | -0.75% | -0.19% | +9.06% | |
| 47.28B | -0.05% | +5.18% | +30.14% | |
| 46.97B | -3.69% | -2.76% | -4.08% | |
| 46.58B | +0.21% | -2.69% | -26.28% | |
| 44.63B | +1.06% | -0.19% | +1.88% | |
| 43.08B | +2.20% | -1.03% | -22.62% | |
| 41.88B | -2.67% | -3.01% | -31.51% | |
| 39.53B | +0.13% | +7.86% | +22.83% | |
| 39.29B | -0.02% | -3.21% | -39.17% | |
| 38.33B | -0.36% | -2.55% | +31.75% | |
| 35.05B | -1.90% | -4.22% | +2.60% | |
| 34.2B | +1.24% | -0.86% | -5.03% | |
| 33.25B | +0.56% | -3.85% | -25.00% | |
| 33.24B | +0.66% | +1.61% | +0.09% | |
| 32.9B | +0.56% | -0.85% | +6.73% | |
| 27.44B | +1.81% | +4.65% | -10.84% | |
| 23.02B | -1.51% | +12.33% | +30.82% | |
| 20.57B | +1.58% | -0.15% | -3.97% | |
| 19.62B | +1.20% | -2.32% | -16.06% | |
| 19.32B | +0.14% | -1.86% | -16.82% | |
| 19.25B | +1.38% | +2.91% | +11.51% | |
| 15.75B | +0.88% | -3.15% | +3.00% | |
| 15.74B | +1.59% | +0.79% | +24.25% | |
| 15.63B | -1.69% | -10.44% | -11.81% | |
| 13.33B | +1.17% | -2.39% | +25.61% | |
| 13.21B | -0.20% | -2.00% | +68.05% | |
| 12.98B | +0.48% | +2.30% | +6.01% | |
| 11.72B | +0.39% | +5.39% | +9.95% | |
| 11.53B | +2.40% | -3.89% | +2.93% | |
| 10.82B | -0.72% | +0.66% | +36.81% | |
| 10.39B | +0.15% | +3.35% | +7.47% | |
| 9.76B | -0.62% | -0.81% | +19.17% | |
| 9.57B | -1.95% | -1.17% | -32.52% | |
| 9.02B | -0.26% | 0.00% | +26.87% | |
| 9.01B | 0.00% | -0.42% | -13.56% | |
| 8.77B | +0.37% | +3.39% | +42.43% | |
| 8.67B | -1.67% | -3.17% | -5.02% | |
| 8.57B | -0.28% | +0.22% | -12.88% | |
| 8.43B | +2.55% | +3.00% | +31.23% | |
| 8.22B | +1.45% | +0.86% | -2.57% | |
| 7.42B | +0.98% | -2.29% | +7.62% | |
| 7.08B | +5.24% | +0.90% | -39.39% | |
| 6.88B | +0.46% | -2.81% | -6.08% | |
| 6.09B | +0.81% | -1.67% | -28.54% | |
| 5.95B | +1.59% | -0.73% | -40.54% | |
| 5.8B | +1.99% | -7.33% | -13.85% | |
| 5.8B | +0.93% | +0.25% | +21.79% | |
| 5.47B | +1.77% | +2.72% | +6.82% | |
| 5.46B | +1.18% | +1.58% | -6.68% | |
| 5.29B | +2.12% | -5.81% | -20.57% | |
| 5.17B | -1.24% | +0.91% | +130.11% | |
| 5.16B | -0.71% | +2.42% | -16.23% | |
| 5.04B | -1.04% | -1.73% | +27.18% | |
| 4.66B | +1.99% | +1.39% | +14.47% | |
| 4.64B | -0.08% | -2.24% | -14.96% | |
| 4.6B | +0.65% | -3.49% | +24.13% | |
| 4.41B | +1.27% | +3.27% | -0.33% | |
| 4.39B | +0.15% | -2.66% | -17.67% | |
| 4.39B | +2.74% | +3.57% | -28.21% | |
| 4.07B | +0.98% | 0.00% | -16.16% | |
| 3.98B | +0.82% | -4.17% | -15.56% | |
| 3.97B | +1.36% | +1.63% | -17.38% | |
| 3.84B | +2.64% | -3.30% | -24.24% | |
| 3.58B | -3.72% | -1.08% | -23.04% | |
| 3.22B | +0.54% | +0.74% | -16.91% | |
Headlines
- Stock Market
- Indices
- HDAX
- Components HDAX
Select your edition
All financial news and data tailored to specific country editions
