| Market Closed - Xetra 11:50:00 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 13,991.38 PTS | +0.55% |
|
+0.44% | +8.43% |
Components: HDAX
 | 253B | -0.04% | +1.50% | +18.75% | |
| 241B | +2.71% | +1.22% | -13.54% | |
| 197B | +1.17% | +0.84% | +8.57% | |
| 192B | +1.12% | +2.12% | +13.37% | |
| 159B | +0.88% | -1.27% | +3.65% | |
| 159B | 0.00% | +4.68% | +33.49% | |
| 92.88B | -1.23% | -0.56% | +63.61% | |
| 75.37B | +1.45% | +0.47% | -7.90% | |
| 72.37B | +0.74% | +1.51% | +0.83% | |
| 70.85B | -0.40% | -0.11% | +18.25% | |
| 68.61B | -2.29% | -5.12% | +11.17% | |
| 64.95B | +3.21% | +4.85% | -23.00% | |
| 56.96B | +0.40% | -0.44% | +21.99% | |
| 54.36B | -0.56% | -4.06% | +29.13% | |
| 52.82B | -4.38% | -8.28% | +8.22% | |
| 50.99B | +1.95% | -0.68% | +15.12% | |
| 50.66B | +0.69% | -0.51% | -12.49% | |
| 49.73B | -0.30% | +1.90% | +10.08% | |
| 49.29B | +1.29% | -2.25% | -23.38% | |
| 48.46B | -0.41% | +4.77% | +30.14% | |
| 46.85B | +1.16% | +0.73% | -2.63% | |
| 43.24B | +1.07% | -3.41% | -28.81% | |
| 41.19B | +1.09% | -0.64% | -36.23% | |
| 39.68B | +0.11% | -3.47% | +20.85% | |
| 38.59B | -0.18% | -2.08% | +31.45% | |
| 35.4B | +3.49% | +1.72% | +4.13% | |
| 35.38B | +1.69% | -0.08% | -4.81% | |
| 34.3B | -1.55% | -4.36% | +9.69% | |
| 32.85B | +0.31% | +0.56% | -27.47% | |
| 31.74B | -1.07% | -3.96% | -6.80% | |
| 30.7B | -1.22% | +0.04% | -3.88% | |
| 23.87B | +1.51% | +3.21% | +7.71% | |
| 21.35B | -0.49% | -4.95% | +20.92% | |
| 20.22B | -2.00% | -2.23% | -16.14% | |
| 19.77B | -0.33% | -3.55% | -16.40% | |
| 18.76B | +0.30% | -1.37% | +5.62% | |
| 17.1B | +1.02% | +2.28% | -3.92% | |
| 17.01B | -0.54% | -1.74% | +30.00% | |
| 16.07B | -1.53% | +1.58% | +2.09% | |
| 14.1B | -0.31% | -3.13% | +29.27% | |
| 13.05B | 0.00% | -0.27% | +63.29% | |
| 12.85B | +3.96% | +6.38% | +30.90% | |
| 12.59B | +0.12% | -2.40% | +0.69% | |
| 12.23B | -0.23% | +1.72% | +12.28% | |
| 11.31B | -0.76% | -2.57% | -3.31% | |
| 10.73B | +0.77% | +0.93% | +34.62% | |
| 10.26B | +1.29% | -4.21% | +23.85% | |
| 9.95B | +2.11% | +10.08% | +48.91% | |
| 9.8B | +0.25% | -5.18% | -30.76% | |
| 9.73B | +1.18% | +0.17% | +35.03% | |
| 9.29B | +0.42% | +0.84% | -12.59% | |
| 8.88B | -0.65% | +1.54% | -9.27% | |
| 8.48B | -0.06% | -3.45% | +35.02% | |
| 8.26B | +8.43% | +1.90% | -33.46% | |
| 8.23B | -0.48% | -6.23% | -5.52% | |
| 8.08B | -0.81% | +3.50% | -11.60% | |
| 7.65B | +0.19% | +17.91% | +57.34% | |
| 7.02B | -2.09% | -2.02% | -6.29% | |
| 6.59B | -1.58% | -4.10% | -6.87% | |
| 6.54B | +2.44% | +0.09% | -25.10% | |
| 6.34B | +0.65% | +2.45% | -38.83% | |
| 6.26B | +2.50% | +4.84% | -9.09% | |
| 5.98B | +3.34% | +3.40% | -3.60% | |
| 5.63B | +0.62% | -1.68% | -6.53% | |
| 5.55B | -0.61% | -4.11% | +2.78% | |
| 5.44B | +0.85% | +0.91% | +36.34% | |
| 5.43B | -0.28% | -2.57% | -22.27% | |
| 5.39B | -1.41% | +2.89% | +138.49% | |
| 5.2B | +0.54% | +3.80% | +24.64% | |
| 5.05B | +0.35% | -7.87% | -20.70% | |
| 4.91B | +2.25% | +2.68% | -11.34% | |
| 4.52B | -0.41% | -2.14% | +18.97% | |
| 4.5B | -1.34% | -2.56% | -17.35% | |
| 4.37B | 0.00% | +3.52% | -4.03% | |
| 4.3B | 0.00% | -0.51% | -11.11% | |
| 4.29B | -1.33% | -1.20% | -13.72% | |
| 4.23B | +0.31% | -6.69% | -19.95% | |
| 4.2B | 0.00% | -1.37% | -15.46% | |
| 3.29B | -0.90% | -4.65% | -28.40% | |
| 3.27B | +6.04% | +7.96% | -19.30% | |
- Stock Market
- Indices
- HDAX
- Components HDAX
Select your edition
All financial news and data tailored to specific country editions
