HDAX | Delayed Xetra 10:24:00 2024-06-18 EDT | 5-day change | 1st Jan Change | ||
| 9,634 PTS | +0.36% |
|
-2.56% | +6.54% |
| Current month | -2.74% | ||
| 1 month | -3.83% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 9916.53 PTS | 9715.41 PTS | 9576.61 PTS | 9599.39 PTS | 9,634 PTS |
| Change | +1.35% | -2.03% | -1.43% | +0.24% | +0.36% |
Performance
| 1 week | -2.59% | ||
| Current month | -2.74% | ||
| 1 month | -3.83% | ||
| 3 months | +0.41% | ||
| 6 months | +6.51% | ||
| Current year | +6.50% | ||
| 1 year | +8.74% | ||
| 3 years | +10.41% | ||
| 5 years | +42.20% | ||
| 10 years | +86.45% |
Highs and lows
1 week
9 547.00
9 926.40
1 month
9 547.0010 048.48
3 years
6 461.3010 075.24
5 years
4 574.1410 075.24
10 years
4 344.2910 075.24
Indicators
Moving average 5 days
9 719.12
Moving average 20 days
9 887.59
Moving average 50 days
9 781.50
Moving average 100 days
9 581.23
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.55%
RSI 9 days
30.60
RSI 14 days
36.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +19.04% | ||
| 2022 | -14.36% | ||
| 2021 | +15.97% | ||
| 2020 | +2.90% | ||
| 2019 | +27.44% | ||
| 2018 | -16.98% | ||
| 2017 | +14.80% | ||
| 2016 | +6.28% | ||
| 2015 | +12.63% | ||
| 2014 | +2.59% | ||
| 2013 | +27.93% | ||
| 2012 | +29.11% | ||
| 2011 | -14.64% | ||
| 2010 | +17.60% | ||
| 2009 | +25.03% | ||
| 2008 | -41.61% | ||
| 2007 | +20.55% | ||
| 2006 | +22.65% | ||
| 2005 | +27.69% | ||
| 2004 | +8.21% | ||
| 2003 | +38.45% | ||
| 2002 | -42.56% | ||
| 2001 | -18.23% | ||
| 2000 | -6.23% | ||
| 1999 | +35.27% | ||
| 1998 | +16.59% | ||
| 1997 | +42.86% | ||
| 1996 | +25.22% | ||
| 1995 | +6.34% | ||
| 1994 | -5.60% | ||
| 1993 | +46.34% | ||
| 1992 | -4.27% | ||
| 1991 | +8.28% | ||
| 1990 | -18.16% | ||
| 1989 | +38.98% | ||
| 1988 | +34.79% |
- Stock Market
- Indexes
- HDAX - Germany
- Quotes HDAX
