|
Market Closed -
Deutsche Boerse AG
09:01:10 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 111.90 EUR | +0.95% |
|
-1.93% | -6.71% |
| 09-10 | Vinci Amasses 84% Stake in All for One Group | MT |
| 09-08 | VINCI : Berenberg keeps its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
SQU 111.90 €
+0.95%
124K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 111.45EUR | +0.81% | 91.99M € | ||
CBOE
| DG | 111.32EUR | +0.45% | 47.52M € | |
|
Tradegate
| SQU | 111.60EUR | +1.69% | 1.53M € | |
|
OTC Markets
| VCISF | 127.65USD | -0.58% | 1.33M $ | |
|
Xetra
| SQU | 111.40EUR | +0.68% | 1.06M € | |
|
Boerse Muenchen
| SQU | 111.55EUR | +1.83% | 249K € | |
|
Börse Stuttgart
| SQU | 112.30EUR | +2.37% | 188K € | |
|
Deutsche Boerse AG
| SQU | 111.90EUR | +0.95% | 124K € | |
|
Mexican S.E.
| DG N | 2,540.00MXN | -8.47% | 2.01M $ | |
|
London S.E.
| 0NQM | 111.22EUR | +0.20% | 76.63K € | |
|
CBOE
| 0NQM | 111.62EUR | -0.89% | 28.35K € | |
|
Wiener Boerse
| DG | 111.00EUR | -1.86% | 0 € | |
| VCISY | 32.23USD | +0.72% | 26.91M $ | ||
|
Börse Stuttgart
| SQUA | 27.40EUR | +0.74% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 27.40EUR | -1.44% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €113.70 | €115.30 | €112.70 | €110.85 | €111.90 |
| Volume | 961 | 1,479 | 1,365 | 2,130 | 1,110 |
| Change | -0.35% | +1.41% | -2.25% | -1.64% | +0.95% |
| Opening | €113.75 | €113.20 | €115.55 | €112.55 | €110.20 |
| High | €114.15 | €115.30 | €115.55 | €112.55 | €111.90 |
| Low | €113.45 | €113.20 | €112.00 | €110.60 | €110.20 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.93% | ||
| Current month | -1.97% | ||
| 1 month | -10.30% | ||
| 3 months | -11.72% | ||
| 6 months | -13.79% | ||
| Current year | -6.71% | ||
| 1 year | -5.33% | ||
| 3 years | +6.69% | ||
| 5 years | +27.30% | ||
| 10 years | +67.30% |
Volumes
marketsDaily volume
1,110
Estimated daily volume
1,110
Avg. Volume 20 sessions
1,815
Daily volume ratio
0.61
Avg. Volume 20 sessions
203,098.5
Avg. Volume 20 sessions USD
235,513.02
Record volume 1
53,139
Record volume 2
35,621
Record volume 3
30,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,759,218,849
Market Cap (USD)
71,679,687,615
Net sales (EUR)
74,599,000,000
Net sales (USD)
86,581,940,576
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
296,411
Free-Float
84.9 %
Free-Float capitalization (EUR)
55,439,235,513
Free-Float capitalization (USD)
64,344,516,612
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
112.89
Moving average 20 days
116.69
Moving average 50 days
119.88
Moving average 100 days
123.21
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+10.11%
RSI 9 days
27.61
RSI 14 days
30.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -1.93% | -5.33% | +6.69% | 71.68B | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.95% | -0.52% | +31.49% | +187.37% | 52.65B | |
| Weighted average by Cap. | +2.30% | -0.01% | +34.88% | +190.22% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b7063895b155449bbd734eeeb880.XFa7tj4ucF9jvA_ADlppKoRWsRrw5d3Ak20tKfrco0Q.PRKKh2d6ImpO-T-2Izg7deZu20uatrWt4SxuZMvl7BQdA_DwDH4eLA7JWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:10 | 111.90 | 100 | 1,110 |
| 05:19:16 | 111.25 | 100 | 1,010 |
| 04:21:07 | 111.00 | 145 | 910 |
| 04:05:08 | 110.95 | 300 | 765 |
| 03:45:21 | 111.00 | 70 | 465 |
| 03:45:12 | 111.00 | 175 | 395 |
| 03:26:45 | 111.10 | 170 | 220 |
Price Extremes
| 1 week | 110.2 |  | 115.55 |
| 1 month | 110.2 | | 122.35 |
| Current year | 110.2 | | 143 |
| 1 year | 110.2 | | 143 |
| 3 years | 96.96 | | 143 |
| 5 years | 80.24 | | 143 |
| 10 years | 50.5 | | 143 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | +20.58% | ||
| 2024 | -12.54% | ||
| 2023 | +21.53% | ||
| 2022 | +2.05% | ||
| 2021 | +10.63% | ||
| 2020 | -16.63% | ||
| 2019 | +38.46% | ||
| 2018 | -15.92% | ||
| 2017 | +33.18% | ||
| 2016 | +8.44% | ||
| 2015 | +28.91% | ||
| 2014 | -3.84% | ||
| 2013 | +32.98% | ||
| 2012 | +7.89% | ||
| 2011 | -19.03% | ||
| 2010 | +13.55% |
- Stock Market
- Stocks
- DG Stock
- SQU Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
