Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.1 EUR | +0.86% | -1.99% | -2.29% |
04-26 | VINCI : Q1 24: sustainable order momentum, FY24 outlook reiterated | |
04-26 | VINCI : Goldman Sachs keeps its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 111.5 € | 111.55 € | 110.15 € | 111.1 € |
Volume | 893 994 | 1 100 441 | 1 395 040 | 995 286 |
Change | -1.81% | +0.04% | -1.26% | +0.86% |
Opening | 110.70 | 111.95 | 112.00 | 112.20 |
High | 111.75 | 112.60 | 112.20 | 112.30 |
Low | 110.05 | 111.35 | 109.45 | 110.55 |
Performance
1 day | +0.86% | ||
1 week | -1.99% | ||
Current month | -6.45% | ||
1 month | -6.45% | ||
3 months | -6.05% | ||
6 months | +8.92% | ||
Current year | -2.29% | ||
1 year | -0.98% | ||
3 years | +23.27% | ||
5 years | +24.38% | ||
10 years | +105.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
+0.07% | -0.23% | +2.21% | +51.23% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.64% | +4.83% | +24.71% | -15.73% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
+0.32% | -1.05% | -5.83% | +21.22% | 10.52B | ||
Average | +0.52% | +1.47% | +16.08% | +19.24% | ||
Weighted average by Cap. | +0.70% | +1.41% | +12.05% | +19.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 | 111.1 | 350 | 995,286 |
11:35:07 | 111.1 | 95 | 994,936 |
11:35:07 | 111.1 | 143 | 994,841 |
11:35:07 | 111.1 | 7 | 994,698 |
11:35:07 | 111.1 | 25 | 994,691 |
11:35:07 | 111.1 | 9 | 994,666 |
11:35:07 | 111.1 | 928 | 994,657 |
11:35:07 | 111.1 | 1,515 | 993,729 |
11:35:07 | 111.1 | 1,351 | 992,214 |
11:35:07 | 111.1 | 106 | 990,863 |
Monthly variations
Annual change
2024 | -2.29% | ||
2023 | +21.88% | ||
2022 | +0.41% | ||
2021 | +14.20% | ||
2020 | -17.82% | ||
2019 | +37.46% | ||
2018 | -15.42% | ||
2017 | +31.61% | ||
2016 | +9.40% | ||
2015 | +29.95% | ||
2014 | -4.63% | ||
2013 | +32.70% | ||
2012 | +6.52% | ||
2011 | -17.01% | ||
2010 | +3.07% | ||
2009 | +31.57% | ||
2008 | -40.77% | ||
2007 | +4.65% | ||
2006 | +33.24% | ||
2005 | +47.06% | ||
2004 | +50.50% | ||
2003 | +22.25% | ||
2002 | -18.45% | ||
2001 | +0.53% | ||
2000 | +40.86% | ||
1999 | +16.42% | ||
1998 | +69.55% | ||
1997 | +36.82% | ||
1996 | +0.32% | ||
1995 | -43.13% | ||
1994 | -29.04% | ||
1993 | +67.21% | ||
1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI