|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.35 EUR | +0.30% |
|
-1.54% | -1.42% |
| 07-17 | French and Benelux stocks-Factors to watch | RE |
| 07-16 | Vinci SA Reports Traffic Results for the Month, Second Quarter and Year to Date Ended 30 June 2026 | CI |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €118.25 | €118.45 | €119.25 | €118.00 | €118.35 |
| Volume | 601,772 | 624,683 | 613,517 | 815,741 | 534,440 |
| Change | +0.25% | +0.17% | +0.68% | -1.05% | +0.30% |
| Opening | €118.20 | €118.00 | €118.50 | €119.30 | €118.25 |
| High | €120.05 | €119.35 | €119.80 | €119.45 | €119.00 |
| Low | €117.55 | €117.75 | €118.30 | €117.40 | €117.65 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.54% | ||
| Current month | -7.39% | ||
| 1 month | -8.33% | ||
| 3 months | -9.69% | ||
| 6 months | +0.68% | ||
| Current year | -1.42% | ||
| 1 year | -5.36% | ||
| 3 years | +9.56% | ||
| 5 years | +31.28% | ||
| 10 years | +77.84% |
Volumes
marketsDaily volume
534,440
Estimated daily volume
534,440
Avg. Volume 20 sessions
744,609
Daily volume ratio
0.72
Avg. Volume 20 sessions
88,124,475.15
Avg. Volume 20 sessions USD
100,171,090.9
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,355,568,103
Market Cap (USD)
70,879,574,263
Net sales (EUR)
74,599,000,000
Net sales (USD)
84,796,683,300
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
290,299
Free-Float
85.35 %
Free-Float capitalization (EUR)
58,615,257,932
Free-Float capitalization (USD)
66,627,963,691
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
118.38
Moving average 20 days
122.65
Moving average 50 days
124.37
Moving average 100 days
127.24
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+7.51%
RSI 9 days
39.26
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.54% | -5.36% | +9.56% | 70.88B | |
| -4.28% | -0.82% | +54.49% | +210.61% | 98.11B | |
| -5.33% | +3.15% | +216.40% | +952.01% | 64.35B | |
| -0.22% | +0.25% | +8.61% | +46.36% | 53.89B | |
| +0.32% | -0.21% | +22.80% | +84.93% | 45.49B | |
| -0.13% | -3.99% | +140.93% | +459.60% | 38.33B | |
| 0.00% | -3.53% | +91.49% | +274.10% | 34.58B | |
| -3.15% | -0.69% | +29.84% | +291.31% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| -0.61% | -0.34% | +23.06% | +50.16% | 21.03B | |
| Average | -0.92% | +0.72% | +56.20% | +236.41% | 48.95B | |
| Weighted average by Cap. | -0.98% | +1.34% | +61.05% | +258.74% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d02c7665ae5d1736ccea495dd66499c.Huyr9vZapsyGuH9QDL0p5aIupfwwsi5hS4Mt_jPyFI8.TYnasqUT9KPZ7xI-eu5EutFByrZY_Vw5L_prjHWeI7ZVoPyVjBiVgdffOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 118.15 | 134 | 283,467 |
| 11:29:58 | 118.15 | 43 | 283,333 |
| 11:29:58 | 118.15 | 95 | 283,290 |
| 11:29:55 | 118.15 | 137 | 283,195 |
| 11:29:55 | 118.15 | 100 | 283,058 |
| 11:29:54 | 118.15 | 100 | 282,958 |
| 11:29:54 | 118.15 | 102 | 282,858 |
| 11:29:54 | 118.15 | 240 | 282,756 |
| 11:29:54 | 118.15 | 120 | 282,516 |
| 11:29:54 | 118.15 | 98 | 282,396 |
Course Extremes
| 1 week | 117.4 |  | 120.05 |
| 1 month | 117.1 | | 132.1 |
| Current year | 113.95 | | 143.15 |
| 1 year | 112.4 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
