Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Market Closed - Euronext Paris 11:37:44 2024-06-18 EDT 5-day change 1st Jan Change
100.5 EUR +2.24% Intraday chart for VINCI -0.25% -11.61%

Quotes 5-day view

Real-time Euronext Paris
VINCI(DG) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 100.4 € 98.14 € 98.3 € 100.5 €
Volume 1 643 661 2 210 873 1 274 722 1 283 407
Change -2.62% -2.25% +0.16% +2.24%
Opening 102.50 100.40 98.50 99.44
High 102.95 100.55 99.28 100.80
Low 99.96 97.50 97.44 98.64

Performance

1 day+2.24%
1 week-0.25%
Current month-12.19%
1 month-12.65%
3 months-14.18%
6 months-11.03%
Current year-11.61%
1 year-9.03%
3 years+6.77%
5 years+9.72%
10 years+80.27%

Volumes

markets
Daily volume
1 283 407
Estimated daily volume
1 283 407
Avg. Volume 20 sessions
1 429 564
Daily volume ratio
0.90
Avg. Volume 20 sessions
143 671 182.00
Avg. Volume 20 sessions USD
154 284 172.21
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
55 997 964 789
Capitalization (USD)
60 134 534 448
Net sales (EUR)
68 838 000 000
Net sales (USD)
73 923 063 060
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
264 553
Free-Float
86.61 %
Free-Float capitalization (EUR)
50 074 871 686
Free-Float capitalization (USD)
53 773 902 458
Average Daily Capital Traded
0.26%

Highs and lows

1 week
97.44
Extreme 97.44
102.95
1 month
97.44
Extreme 97.44
116.50
Current year
97.44
Extreme 97.44
120.62
1 year
97.44
Extreme 97.44
120.62
3 years
80.74
Extreme 80.74
120.62
5 years
54.76
Extreme 54.76
120.62
10 years
39.65
Extreme 39.645
120.62

Indicators

Moving average 5 days
100.09
Moving average 20 days
110.19
Moving average 50 days
112.00
Moving average 100 days
114.35
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
18.78
RSI 14 days
22.30

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.24%-0.25%-11.61%-9.03% 60.13B
+0.06%+1.70%+4.65%+56.18% 60.67B
+1.67%+3.55%+30.31%+51.22% 40.49B
+1.47%+0.36%+14.76%-9.80% 31.2B
+2.25%+2.13%+10.12%+23.05% 27.93B
+1.72%+1.40%+14.79%-17.26% 20.37B
+0.16%+0.98%+12.32%+19.19% 18.88B
+0.69%+2.88%+79.03%+119.47% 18B
+2.05%-7.60%+32.76%-4.94% 16.98B
+2.14%+1.06%+12.88%-17.56% 14.77B
+6.13%+5.93%+13.29%-5.46% 12.39B
0.00%+1.63%+32.62%+38.27% 12.29B
-0.05%+2.81%-4.31%+2.05% 12.05B
+1.66%+8.67%+59.08%+102.49% 11.46B
+0.76%-0.70%-1.34%+25.26% 10.99B
+0.68%+3.24%+11.50%+50.82% 10.51B
Average+1.48%+2.05%+19.43%+26.50%
Weighted average by Cap.+1.43%+1.93%+14.65%+25.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6baf3c8.52u7r7w59zyNCGbMg0VIo-6HdiLcRbOzru0-brnbhrs.jzGCyt5xnFPLRlb_73MKzdbzAkGSDePA3ppxP_CVy4OKPN34_3yiX7V-Xg
DatePriceVolumeDaily volume
11:37:44 100.5 571 1,283,407
11:37:44 100.5 575 1,282,836
11:37:44 100.5 155 1,282,261
11:36:44 100.5 85 1,282,106
11:35:08 100.5 366 1,282,021
11:35:08 100.5 1,066 1,281,655
11:35:08 100.5 2,109 1,280,589
11:35:08 100.5 1,179 1,278,480
11:35:08 100.5 74 1,277,301
11:35:08 100.5 808 1,277,227
Chart VINCI
More charts

Monthly variations

Annual change

2024-11.61%
2023+21.88%
2022+0.41%
2021+14.20%
2020-17.82%
2019+37.46%
2018-15.42%
2017+31.61%
2016+9.40%
2015+29.95%
2014-4.63%
2013+32.70%
2012+6.52%
2011-17.01%
2010+3.07%
2009+31.57%
2008-40.77%
2007+4.65%
2006+33.24%
2005+47.06%
2004+50.50%
2003+22.25%
2002-18.45%
2001+0.53%
2000+40.86%
1999+16.42%
1998+69.55%
1997+36.82%
1996+0.32%
1995-43.13%
1994-29.04%
1993+67.21%
1992-10.05%