|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 106.40 EUR | -0.19% |
|
-2.61% | -11.37% |
| 10-14 | Vinci Energies finalizes acquisition of Germany's All for One |  |
| 10-14 | VINCI : Gets a Buy rating from Jefferies | ZD |
Stock exchange
Euronext Paris
DG 106.40 €
-0.19%
114M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 106.40EUR | -0.19% | 114M € | ||
CBOE
| DG | 106.35EUR | -0.26% | 26.51M € | |
|
Deutsche Boerse AG
| SQU | 106.30EUR | -0.23% | 1.21M € | |
|
Tradegate
| SQU | 106.25EUR | -0.56% | 976K € | |
|
Börse Stuttgart
| SQU | 106.05EUR | -0.61% | 683K € | |
|
Xetra
| SQU | 106.90EUR | +0.05% | 459K € | |
|
Boerse Muenchen
| SQU | 106.05EUR | -0.70% | 160K € | |
|
London S.E.
| 0NQM | 106.32EUR | -0.47% | 155K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
OTC Markets
| VCISF | 120.79USD | +1.53% | 74.17K $ | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
CBOE
| 0NQM | 106.72EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DG | 106.75EUR | -0.33% | 0 € | |
| VCISY | 29.61USD | -1.04% | 5.85M $ | ||
|
Börse Stuttgart
| SQUA | 26.20EUR | -0.76% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.40EUR | +0.76% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €106.95 | €107.05 | €107.60 | €106.60 | €106.40 |
| Volume | 820,068 | 776,381 | 595,010 | 802,262 | 1,075,669 |
| Change | -0.97% | +0.09% | +0.51% | -0.93% | -0.19% |
| Opening | €107.50 | €107.80 | €107.30 | €107.10 | €106.75 |
| High | €108.00 | €108.10 | €107.60 | €107.65 | €107.95 |
| Low | €106.20 | €106.75 | €106.25 | €106.40 | €106.20 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.61% | ||
| Current month | -0.51% | ||
| 1 month | -4.53% | ||
| 3 months | -10.85% | ||
| 6 months | -20.89% | ||
| Current year | -11.37% | ||
| 1 year | -10.10% | ||
| 3 years | +3.38% | ||
| 5 years | +19.34% | ||
| 10 years | +62.20% |
Volumes
marketsDaily volume
1,075,669
Estimated daily volume
1,075,669
Avg. Volume 20 sessions
894,480
Daily volume ratio
1.2
Avg. Volume 20 sessions
95,172,672
Avg. Volume 20 sessions USD
106,549,613.21
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,455,165,152
Market Cap (USD)
66,127,422,035
Net sales (EUR)
74,599,000,000
Net sales (USD)
82,970,748,526
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
284,048
Free-Float
85.11%
Free-Float capitalization (EUR)
53,498,642,760
Free-Float capitalization (USD)
59,502,438,839
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
107.24
Moving average 20 days
109.36
Moving average 50 days
114.59
Moving average 100 days
118.99
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
42.96
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.61% | -10.10% | +3.38% | 66.13B | |
| -4.12% | -8.20% | +53.26% | +280.64% | 104B | |
| -5.22% | -15.20% | +82.23% | +870.59% | 57.15B | |
| -1.06% | -3.63% | -3.56% | +17.70% | 53.26B | |
| +0.38% | -0.92% | -12.92% | +53.34% | 36.32B | |
| -3.96% | -9.60% | +10.09% | +268.95% | 34.23B | |
| -1.29% | -7.37% | +43.93% | +307.25% | 32.6B | |
| +1.13% | +3.00% | -19.75% | -15.02% | 27.28B | |
| -0.06% | -6.34% | +24.90% | +171.23% | 26.82B | |
| -0.40% | -3.27% | -1.97% | +4.87% | 21.18B | |
| Average | -1.48% | -3.48% | +16.61% | +196.29% | 45.85B | |
| Weighted average by Cap. | -2.04% | -3.55% | +23.45% | +229.94% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc19cb69b.6AtCYZdmjPNGOVu7oaberoU5cQV74EM6Mdall90QAUw.v2R7WKYe08EybDHZ9P-M6cNTAU8zry9pSKaI7up0RA2mQSom3R_Ipy50Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:00 | 106.40 | 39 | 368,345 |
| 11:29:39 | 106.35 | 112 | 368,306 |
| 11:29:39 | 106.35 | 60 | 368,194 |
| 11:29:39 | 106.35 | 506 | 368,134 |
| 11:29:39 | 106.35 | 2 | 367,628 |
| 11:29:39 | 106.35 | 177 | 367,626 |
| 11:29:30 | 106.40 | 187 | 367,449 |
| 11:29:26 | 106.35 | 47 | 367,262 |
| 11:29:26 | 106.35 | 506 | 367,215 |
| 11:29:26 | 106.35 | 95 | 366,709 |
Price Extremes
| 1 week | 106.2 |  | 108.1 |
| 1 month | 104.25 | | 113.3 |
| Current year | 104.25 | | 143.15 |
| 1 year | 104.25 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -11.37% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
