Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 11:37:57 2025-05-16 EDT			5-day change	1st Jan Change
127.25 ^EUR	+0.83%		+1.03%	+27.58%

05-14	VINCI : Receives a Buy rating from DZ Bank	ZD
05-07	VINCI : Goldman Sachs reiterates its Buy rating	ZD

Quotes 5-day view: VINCI

Real-time Euronext Paris

	2025-05-12	2025-05-13	2025-05-14	2025-05-15	2025-05-16
Last	123.65 €	123.10 €	124.00 €	126.20 €	127.25 €
Volume	1,289,929	925,939	871,466	809,818	838,569
Change	-1.83%	-0.44%	+0.73%	+1.77%	+0.83%
Opening	126.65 €	123.85 €	123.15 €	124.35 €	126.05 €
High	127.65 €	124.05 €	124.70 €	126.25 €	127.25 €
Low	122.80 €	122.35 €	123.00 €	123.95 €	125.80 €

Performance

1 day	+0.83%
1 week	+1.03%
Current month	+3.79%
1 month	+6.31%
3 months	+16.53%
6 months	+26.55%
Current year	+27.58%
1 year	+10.60%
3 years	+36.93%
5 years	+74.32%
10 years	+137.41%

Volumes

markets

Daily volume

838,569

Estimated daily volume

838,569

Avg. Volume 20 sessions

1,075,252

Daily volume ratio

0.78

Avg. Volume 20 sessions

136,825,817

Avg. Volume 20 sessions USD

153,067,041.48

Record volume 1

17,949,744

Record volume 2

17,759,116

Record volume 3

15,720,880

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

69,251,626,928

Capitalization (USD)

77,471,795,044

Net sales (EUR)

71,623,000,000

Net sales (USD)

80,124,650,100

Number of employees

282,481

Sales / Employee (EUR)

253,550

Sales / Employee (USD)

283,646

Free-Float

88.04 %

Free-Float capitalization (EUR)

64,936,673,297

Free-Float capitalization (USD)

72,644,656,417

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

124.84

Moving average 20 days

122.64

Moving average 50 days

118.68

Moving average 100 days

111.67

Price spread / (MMA5)

-1.89%

Price spread / (MMA20)

-3.62%

Price spread / (MMA50)

-6.73%

Price spread / (MMA100)

-12.25%

STIM

RSI 9 days

67.28

RSI 14 days

65.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VINCI	+0.83%	+1.03%	+10.60%	+36.93%	77.47B
LARSEN & TOUBRO LIMITED	-0.34%	+4.64%	+4.51%	+124.79%	57.91B
QUANTA SERVICES, INC.	+1.30%	+5.80%	+30.40%	+203.35%	51.1B
FERROVIAL SE	+0.94%	+3.44%	+21.80%	+89.06%	36.27B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.69%	+3.42%	-1.88%	-2.21%	32.96B
VILLAR LAND HOLDINGS CORP.	0.00%	+0.35%	+112.00%	+240.15%	26.49B
WSP GLOBAL INC.	+0.57%	+3.92%	+31.23%	+99.80%	25.44B
EMCOR GROUP, INC.	+1.32%	+7.05%	+24.33%	+352.95%	21.06B
CHINA RAILWAY GROUP LIMITED	-0.88%	+1.44%	-17.40%	-17.03%	17.95B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	-0.20%	+1.60%	+4.53%	+15.45%	17.7B
Average	+0.28%	+3.07%	+22.01%	+114.32%	36.43B
Weighted average by Cap.	+0.40%	+3.14%	+20.33%	+109.61%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7f69602741d726cb.T3QpElgoe7OoK07Q0sS20RFdGj2yqf6WUsn-2jTshXU.fSIRVy0FCdzRTTmSs5PBt39taFCD6LjBGqqalVuzyDsWMWV5FHwa0MR5Hw

Date	Price	Volume	Daily volume
11:37:57	127.25	1	838,569
11:35:54	127.25	26	838,568
11:35:16	127.25	500	838,542
11:35:01	127.25	96	838,042
11:35:01	127.25	15	837,946
11:35:01	127.25	128	837,931
11:35:01	127.25	157	837,803
11:35:01	127.25	20	837,646
11:35:01	127.25	128	837,626
11:35:01	127.25	1,350	837,498

Chart

Duration

Period

More charts

Course Extremes

1 week	122.35	127.65
1 month	116.4	127.65
Current year	97.98	127.65
1 year	96.26	127.65
3 years	80.84	127.65
5 years	64.86	127.65
10 years	49.93	127.65

Monthly variations

Annual variations

2025	+27.58%
2024	-12.28%
2023	+21.88%
2022	+0.41%
2021	+14.20%
2020	-17.82%
2019	+37.46%
2018	-15.42%
2017	+31.61%
2016	+9.40%
2015	+29.95%
2014	-4.63%
2013	+32.70%
2012	+6.52%
2011	-17.01%
2010	+3.07%
2009	+31.57%
2008	-40.77%
2007	+4.65%
2006	+33.24%
2005	+47.06%
2004	+50.50%
2003	+22.25%
2002	-18.45%
2001	+0.53%
2000	+40.86%
1999	+16.42%
1998	+69.55%
1997	+36.82%
1996	+0.32%
1995	-43.13%
1994	-29.04%
1993	+67.21%
1992	-10.05%