|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.60 EUR | +0.92% |
|
-1.35% | +20.91% |
| 12-03 | JPMorgan Downgrades Vinci to Neutral Rating, Lowers PT | MT |
| 12-02 | Vinci emerges from stealth to transform semiconductor design and simulation | RE |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 122.55 € | 121.85 € | 119.40 € | 119.50 € | 120.60 € |
| Volume | 608,644 | 577,975 | 751,265 | 711,611 | 750,498 |
| Change | +0.25% | -0.57% | -2.01% | +0.08% | +0.92% |
| Opening | 121.95 € | 121.80 € | 121.00 € | 119.40 € | 120.25 € |
| High | 122.70 € | 123.10 € | 121.15 € | 119.85 € | 120.90 € |
| Low | 121.50 € | 121.15 € | 119.10 € | 118.75 € | 119.45 € |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +2.94% | ||
| 3 months | +4.37% | ||
| 6 months | -4.96% | ||
| Current year | +20.91% | ||
| 1 year | +19.52% | ||
| 3 years | +23.43% | ||
| 5 years | +36.30% | ||
| 10 years | +104.27% |
Volumes
marketsDaily volume
750,498
Estimated daily volume
750,498
Avg. Volume 20 sessions
771,047
Daily volume ratio
0.97
Avg. Volume 20 sessions
92,988,268.2
Avg. Volume 20 sessions USD
108,227,185.59
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
65,021,419,810
Capitalization (USD)
75,641,484,190
Net sales (EUR)
71,623,000,000
Net sales (USD)
83,321,312,238
Number of employees
282,481
Sales / Employee (EUR)
253,550
Sales / Employee (USD)
294,963
Free-Float
88.04 %
Free-Float capitalization (EUR)
61,777,575,280
Free-Float capitalization (USD)
71,867,816,752
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
120.78
Moving average 20 days
119.52
Moving average 50 days
118.81
Moving average 100 days
119.84
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.63%
RSI 9 days
46.52
RSI 14 days
49.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -1.35% | +19.52% | +23.43% | 75.64B | |
| -0.90% | -0.91% | +37.52% | +205.42% | 68.69B | |
| +1.33% | -0.75% | +5.42% | +93.63% | 61.71B | |
| -0.53% | 0.00% | +37.71% | +118.50% | 47.26B | |
| -0.32% | +2.51% | +101.45% | +711.77% | 35.25B | |
| +0.76% | +2.50% | -11.46% | -12.77% | 31.15B | |
| -1.85% | +1.39% | +21.44% | +318.23% | 27.92B | |
| -0.81% | +4.00% | +141.62% | +469.53% | 27.55B | |
| -1.04% | +1.95% | +69.10% | +198.86% | 24.14B | |
| -0.21% | -1.12% | -5.57% | +49.48% | 22.77B | |
| Average | -0.05% | +0.74% | +41.67% | +217.61% | 42.21B | |
| Weighted average by Cap. | +0.12% | +0.24% | +36.56% | +188.82% |
Historical Quotes: VINCI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3.4Ehzo_oMhxx0ngjJX50IpvKdKNLBJHDmr-Yx8TBTFLE.qzsdlJFvwn9Z5k34aflp4ZjUX6CMFTy3wYt4yVwhTPyYPj3ggl_KdgfmOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:22 | 120.60 | 1 | 216,736 |
| 11:35:38 | 120.60 | 8 | 216,735 |
| 11:29:58 | 120.25 | 36 | 216,727 |
| 11:28:52 | 120.25 | 22 | 216,691 |
| 11:28:08 | 120.25 | 75 | 216,669 |
| 11:27:30 | 120.25 | 20 | 216,594 |
| 11:27:30 | 120.25 | 1 | 216,574 |
| 11:27:30 | 120.25 | 1 | 216,573 |
| 11:27:30 | 120.25 | 29 | 216,572 |
| 11:26:50 | 120.25 | 36 | 216,543 |
Course Extremes
| 1 week | 118.75 |  | 123.1 |
| 1 month | 114.9 | | 123.1 |
| Current year | 97.98 | | 130.2 |
| 1 year | 96.88 | | 130.2 |
| 3 years | 91.88 | | 130.2 |
| 5 years | 75.38 | | 130.2 |
| 10 years | 49.93 | | 130.2 |
Monthly variations
Annual variations
| 2025 | +20.91% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition