|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.90 EUR | +2.07% |
|
+1.33% | +4.87% |
| 06-10 | Vinci Plans EUR200 Million Share Repurchase Program | MT |
| 06-05 | Jolt Capital bolsters team with appointment of Philippe Dewost as Strategic Advisor |  |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 123.80 € | 122.75 € | 122.85 € | 123.35 € | 125.90 € |
| Volume | 842,856 | 849,643 | 918,252 | 828,593 | 1,023,968 |
| Change | -0.36% | -0.85% | +0.08% | +0.41% | +2.07% |
| Opening | 122.80 € | 123.55 € | 123.30 € | 123.15 € | 125.55 € |
| High | 124.45 € | 125.50 € | 124.30 € | 124.05 € | 127.30 € |
| Low | 122.55 € | 122.75 € | 121.60 € | 122.60 € | 125.05 € |
Performance
| 1 day | +2.07% | ||
| 1 week | +1.33% | ||
| Current month | +0.68% | ||
| 1 month | -1.64% | ||
| 3 months | -3.12% | ||
| 6 months | +5.53% | ||
| Current year | +4.87% | ||
| 1 year | -0.20% | ||
| 3 years | +17.49% | ||
| 5 years | +32.51% | ||
| 10 years | +94.68% |
Volumes
marketsDaily volume
1,023,968
Estimated daily volume
1,023,968
Avg. Volume 20 sessions
880,206
Daily volume ratio
1.16
Avg. Volume 20 sessions
110,817,935.4
Avg. Volume 20 sessions USD
128,180,889.52
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,425,011,813
Market Cap (USD)
80,302,522,664
Net sales (EUR)
74,599,000,000
Net sales (USD)
86,287,171,320
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
295,402
Free-Float
84.11 %
Free-Float capitalization (EUR)
61,671,480,832
Free-Float capitalization (USD)
71,334,168,449
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
123.73
Moving average 20 days
123.78
Moving average 50 days
128.27
Moving average 100 days
128.94
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.42%
RSI 9 days
45.09
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +1.33% | -0.20% | +17.49% | 80.3B | |
| +3.58% | +1.82% | +97.33% | +281.78% | 106B | |
| +1.85% | +1.83% | +274.59% | +1,071.38% | 65.99B | |
| +4.94% | +2.43% | +12.39% | +73.13% | 58.62B | |
| +2.53% | -0.14% | +30.40% | +102.57% | 48.64B | |
| +0.37% | -2.14% | +203.00% | +491.23% | 42.29B | |
| +1.54% | -0.32% | +119.41% | +293.79% | 38.53B | |
| +1.42% | +0.69% | +73.30% | +371.09% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -21.16% | 29.13B | |
| +2.07% | +0.28% | +31.61% | +67.17% | 22.44B | |
| Average | +2.10% | +0.17% | +82.54% | +274.85% | 52.87B | |
| Weighted average by Cap. | +2.41% | +0.31% | +88.40% | +298.57% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1945a3ac61b90b4a05078b7f.F9H1vD3CeDdQMhdjg8pHBlnL9Hw8mC_UE35XH1eCwI0.WICMxUnyNmdlQ2Qk7rwrThK_nghR92W4WTl6TxT0lOpAvrD3CLoyQxVbWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:50 | 125.90 | 12 | 430,094 |
| 11:35:47 | 125.90 | 2 | 430,082 |
| 11:29:55 | 125.80 | 67 | 430,080 |
| 11:29:55 | 125.80 | 53 | 430,013 |
| 11:29:55 | 125.80 | 23 | 429,960 |
| 11:29:55 | 125.80 | 49 | 429,937 |
| 11:29:55 | 125.80 | 18 | 429,888 |
| 11:29:55 | 125.80 | 89 | 429,870 |
| 11:29:50 | 125.85 | 116 | 429,781 |
| 11:29:50 | 125.85 | 116 | 429,665 |
Course Extremes
| 1 week | 121.6 |  | 127.3 |
| 1 month | 121.4 | | 127.55 |
| Current year | 113.95 | | 143.15 |
| 1 year | 112.4 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
