|
End-of-day quote
Shenzhen S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 6.390 CNY | -7.66% |
|
-11.86% | -47.84% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -7.66% | -11.86% | +13.50% | -39.60% | -47.84% | -7.93% | -22.17% | -61.01% | -70.81% | 522M | |
| -1.83% | -1.25% | +8.06% | -6.92% | +5.92% | +40.03% | +64.92% | +39.20% | - | 275B | |
| +0.31% | -1.88% | +4.57% | +7.73% | +15.68% | +16.12% | +105.84% | +99.46% | +158.55% | 245B | |
| -0.37% | -5.47% | +12.02% | +14.93% | +25.16% | +31.69% | +90.51% | +91.31% | +382.68% | 192B | |
| -1.54% | -7.67% | +6.17% | +14.20% | +33.33% | +21.68% | +97.84% | +154.38% | +527.65% | 168B | |
| -3.02% | -1.40% | +1.44% | -7.83% | +83.28% | +167.02% | +416.84% | +556.13% | +947.48% | 148B | |
| -4.23% | -9.49% | -9.86% | -19.10% | +61.10% | +102.25% | +668.32% | +881.57% | - | 105B | |
| -2.22% | -1.86% | -12.00% | -15.65% | +52.60% | +80.82% | +165.33% | +380.00% | +3,443.62% | 102B | |
| -0.11% | -3.79% | +12.94% | +20.63% | +18.75% | +19.77% | +64.53% | +55.69% | +197.47% | 88.01B | |
| +0.08% | -7.50% | +14.04% | +24.05% | +83.30% | +182.15% | +2,725.28% | +5,281.82% | +5,608.57% | 61.24B | |
| -2.71% | -5.92% | +2.62% | +9.92% | +18.46% | +31.33% | +57.47% | +81.01% | +393.55% | 57.31B | |
| -0.09% | -4.01% | -6.19% | +2.60% | +11.36% | +26.13% | +48.61% | +37.81% | +265.84% | 48.16B | |
| -0.22% | -5.50% | -0.41% | -7.38% | +5.97% | +1.01% | +51.41% | +39.48% | +152.95% | 41.02B | |
| +12.21% | +1.83% | +11.18% | +16.00% | 0.00% | +36.26% | +33.78% | +37.85% | +641.92% | 39B | |
| -4.71% | -8.34% | +1.27% | -0.85% | +53.85% | +77.97% | +204.74% | +383.60% | - | 26.65B | |
| -1.70% | -7.26% | -2.67% | +3.06% | +7.10% | +9.90% | +56.70% | +139.70% | +340.82% | 25.56B | |
| -3.91% | -5.38% | +1.07% | -23.20% | -20.68% | -12.26% | -12.03% | -16.07% | +369.73% | 24.96B | |
| -6.27% | +3.08% | +16.29% | -12.30% | +10.62% | +105.53% | +245.18% | +476.73% | +1,436.39% | 21.17B | |
| -4.20% | -3.84% | -5.65% | -31.32% | -2.84% | +63.48% | +977.36% | +3,148.38% | - | 20.01B | |
| +1.22% | -3.89% | +8.23% | +3.97% | +25.23% | -12.66% | -27.62% | -55.65% | +13.99% | 20.18B | |
| Average | -1.54% | -3.28% | +3.83% | -2.35% | +22.02% | +49.01% | +300.64% | +587.57% | +925.65% | 85.44B | |
| Weighted average by Cap. | -1.19% | -3.43% | +4.28% | +2.01% | +29.46% | +53.28% | +256.71% | +418.59% | +910.81% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
