|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 6.090 CNY | -0.16% |
|
-3.49% | -50.29% |
| 09-20 | Red phase INC.(XSEC:300427) added to S&P Global BMI Index | CI |
| 08-27 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.16% | -3.49% | -5.14% | -9.24% | -50.29% | +4.82% | -11.74% | -56.31% | -72.18% | 462M | |
| -1.08% | -0.96% | -2.05% | -0.48% | +13.80% | +17.58% | +102.43% | +97.64% | +158.08% | 240B | |
| +1.50% | -3.29% | -19.93% | -25.93% | -20.73% | -27.58% | +43.38% | -0.33% | - | 204B | |
| -0.63% | +0.19% | +0.75% | +4.95% | +23.61% | +18.58% | +87.59% | +103.73% | +369.37% | 186B | |
| -0.82% | -2.06% | +6.92% | +0.84% | +34.91% | +14.82% | +101.48% | +187.80% | +553.95% | 167B | |
| +3.00% | -0.53% | +2.72% | -3.08% | +96.26% | +121.31% | +482.43% | +650.00% | +1,031.74% | 154B | |
| -0.79% | +3.41% | +1.71% | -7.98% | +16.13% | +7.11% | +122.75% | +161.79% | +565.26% | 99.45B | |
| -1.53% | +0.78% | +3.61% | -20.62% | +49.13% | +62.78% | +211.78% | +448.94% | +3,155.52% | 95.8B | |
| -2.83% | -3.00% | -6.73% | -27.93% | +48.95% | +59.96% | +548.68% | +901.70% | - | 92.9B | |
| -0.52% | +1.88% | +7.53% | +1.74% | +24.13% | +35.20% | +179.36% | +118.35% | +219.47% | 90.04B | |
| -1.36% | +0.33% | +1.74% | +8.35% | +16.86% | +18.23% | +60.61% | +64.65% | +184.53% | 86.51B | |
| +1.28% | +1.56% | -5.56% | -1.38% | -3.12% | +2.73% | -25.08% | - | - | 61.67B | |
| -1.22% | +0.52% | +5.34% | +2.39% | +20.66% | +31.77% | +67.66% | +99.77% | +418.48% | 56.79B | |
| +2.76% | +9.31% | +1.32% | -7.86% | +84.68% | +125.31% | +2,561.82% | +4,924.65% | +5,630.96% | 55.05B | |
| +0.88% | +0.56% | +2.57% | -12.07% | +11.89% | +24.55% | +52.28% | +48.05% | +255.84% | 48.34B | |
| -0.94% | -0.44% | -5.77% | -25.21% | +3.82% | -8.11% | -0.62% | +5.99% | - | 45.22B | |
| -0.32% | +4.90% | +5.06% | -2.62% | +10.96% | +1.15% | +61.85% | +54.96% | +169.16% | 42.15B | |
| +1.61% | +3.15% | +7.77% | -11.81% | +46.10% | +49.81% | +230.11% | +318.30% | +445.38% | 41.15B | |
| -1.65% | -3.32% | -1.38% | +5.44% | +1.96% | +35.17% | +36.37% | +24.80% | +628.18% | 40.06B | |
| +0.29% | +1.28% | +0.21% | -15.37% | +4.51% | +20.46% | -11.27% | -10.61% | +120.11% | 37.06B | |
| Average | -0.05% | +0.12% | +0.04% | -7.39% | +21.71% | +30.78% | +245.09% | +428.62% | +864.62% | 92.2B | |
| Weighted average by Cap. | -0.01% | -0.06% | -0.94% | -6.69% | +25.82% | +29.41% | +219.55% | +352.75% | +800.84% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
