|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.990 CNY | +2.49% |
|
-8.15% | -42.94% |
Quotes 5-day view: Red phase INC.
End-of-day quote Shenzhen S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.120 ¥ | 7.230 ¥ | 6.980 ¥ | 6.820 ¥ | 6.990 ¥ |
| Volume | 50,682,900 | 38,804,759 | 27,625,300 | 21,204,430 | 25,910,800 |
| Change | -6.44% | +1.54% | -3.46% | -2.29% | +2.49% |
| Opening | 7.800 ¥ | 7.270 ¥ | 7.100 ¥ | 6.850 ¥ | 6.940 ¥ |
| High | 7.810 ¥ | 7.420 ¥ | 7.200 ¥ | 6.990 ¥ | 7.190 ¥ |
| Low | 7.020 ¥ | 7.010 ¥ | 6.840 ¥ | 6.740 ¥ | 6.850 ¥ |
Performance
| 1 day | +2.49% | ||
| 1 week | -8.15% | ||
| Current month | -23.27% | ||
| 1 month | -36.80% | ||
| 3 months | -49.38% | ||
| 6 months | -51.46% | ||
| Current year | -42.94% | ||
| 1 year | +5.43% | ||
| 3 years | -11.29% | ||
| 5 years | -49.16% | ||
| 10 years | -68.07% |
Volumes
marketsDaily volume
25,910,800
Avg. Volume 20 sessions
42,888,664
Avg. Volume 20 sessions CNY
299,791,761.36
Avg. Volume 20 sessions USD
44,334,105.05
Record volume 1
262,805,600
Record volume 2
233,422,700
Record volume 3
224,473,100
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (CNY)
3,554,556,882
Market Cap (USD)
525,278,097
Net sales ()
727,350,848
Net sales (USD)
107,484,978
Number of employees
772
Sales / Employee (CNY)
942,164
Sales / Employee (USD)
139,229
Free-Float
76.21 %
Free-Float capitalization (CNY)
2,708,836,671
Free-Float capitalization (USD)
400,300,971
Average Daily Capital Traded
8.43%
Indicators
Moving average 5 days
7.03
Moving average 20 days
8.49
Moving average 50 days
10.42
Moving average 100 days
12.47
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+21.46%
Price spread / (MMA50)
+49.07%
Price spread / (MMA100)
+78.40%
RSI 9 days
29.11
RSI 14 days
29.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -8.15% | +5.43% | -11.29% | 525M | |
| +2.32% | -1.60% | +23.05% | +60.95% | 236B | |
| +2.55% | -3.70% | +456.53% | +527.48% | 182B | |
| +0.38% | -1.39% | +20.34% | +59.57% | 173B | |
| -0.57% | -1.15% | +20.93% | +102.72% | 152B | |
| +1.40% | +5.83% | +264.82% | +255.88% | 138B | |
| +1.68% | +0.79% | +172.93% | +1,243.10% | 116B | |
| +0.69% | +3.58% | +13.96% | +66.67% | 80.13B | |
| +0.40% | +0.25% | +28.35% | +47.86% | 52.06B | |
| +0.38% | +2.83% | +44.51% | +46.70% | 51.11B | |
| Average | +1.17% | +0.71% | +105.09% | +239.96% | 118.1B | |
| Weighted average by Cap. | +1.25% | +0.38% | +132.80% | +276.45% |
Historical Quotes: Red phase INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.74 |  | 7.42 |
| 1 month | 5.83 | | 10.69 |
| Current year | 5.83 | | 19.73 |
| 1 year | 5.59 | | 19.73 |
| 3 years | 2.53 | | 19.73 |
| 5 years | 2.53 | | 20.37 |
| 10 years | 2.53 | | 34.66 |
Monthly variations
Annual variations
| 2026 | -42.94% | ||
| 2025 | +107.63% | ||
| 2024 | -11.94% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Stocks
- 300427 Stock
- Quotes Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
