|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 USD | +2.33% |
|
+4.76% | +9.46% |
| 07-22 | News Corp Accuses Brave of Copyright Infringement in Countersuit | MT |
| 07-22 | News Corp Accuses Brave of Copyright Infringement in Countersuit | MT |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$28.82 | US$28.09 | US$27.56 | US$27.94 | US$28.59 |
| Volume | 3,965,687 | 3,196,869 | 4,084,181 | 3,358,765 | 4,622,356 |
| Change | +2.27% | -2.53% | -1.89% | +1.38% | +2.33% |
| Opening | US$28.22 | US$28.22 | US$27.75 | US$27.85 | US$27.89 |
| High | US$29.06 | US$28.38 | US$27.94 | US$28.38 | US$28.68 |
| Low | US$28.12 | US$27.62 | US$27.42 | US$27.70 | US$27.53 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.76% | ||
| Current month | +3.74% | ||
| 1 month | +7.32% | ||
| 3 months | +8.96% | ||
| 6 months | +14.31% | ||
| Current year | +9.46% | ||
| 1 year | -1.72% | ||
| 3 years | +45.05% | ||
| 5 years | +18.78% | ||
| 10 years | +125.83% |
Volumes
marketsDaily volume
5,046,205
Estimated daily volume
5,046,205
Avg. Volume 20 sessions
3,202,516
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
91,559,932.44
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,812,284,374
Net sales (USD)
8,452,000,000
Number of employees
22,300
Sales / Employee (USD)
379,013
Free-Float
74.05 %
Free-Float capitalization (USD)
14,137,503,916
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
28.12
Moving average 20 days
27.59
Moving average 50 days
26.65
Moving average 100 days
26.02
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
50.48
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +4.76% | -1.72% | +45.05% | 15.81B | |
| +0.23% | +4.48% | +44.60% | +88.74% | 12.21B | |
| -0.17% | +0.91% | -21.04% | -8.72% | 394M | |
| +0.75% | +8.94% | +51.41% | +162.75% | 327M | |
| -2.17% | -5.00% | -38.04% | -47.90% | 185M | |
| 0.00% | -3.79% | -18.59% | -20.13% | 181M | |
| +3.43% | +4.62% | +75.65% | -38.72% | 175M | |
| +0.22% | +1.14% | -13.72% | -39.66% | 144M | |
| +1.55% | +2.23% | -2.96% | -25.00% | 125M | |
| -3.29% | +1.22% | +5.19% | -51.75% | 122M | |
| Average | +0.29% | +1.66% | +8.08% | +6.47% | 2.97B | |
| Weighted average by Cap. | +1.34% | +3.11% | +17.76% | +61.04% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c23d.g5-mcTsFZHdKM5NY74UiBrO14NQeDWRRHEdwxL5XZ7U.u9jPJ3d2Ii98XMZsp_FVbvDv1qRPNSk1RQkTkfRvEvbO2_UgaEYHAi5a0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.59 | 1,312,451 | 3,470,675 |
| 15:59:59 | 28.59 | 124 | 2,158,224 |
| 15:59:59 | 28.59 | 200 | 2,158,100 |
| 15:59:59 | 28.59 | 100 | 2,157,900 |
| 15:59:59 | 28.60 | 100 | 2,157,800 |
| 15:59:58 | 28.60 | 100 | 2,157,700 |
| 15:59:58 | 28.60 | 100 | 2,157,600 |
| 15:59:57 | 28.59 | 141 | 2,157,500 |
| 15:59:57 | 28.60 | 100 | 2,157,359 |
| 15:59:57 | 28.60 | 193 | 2,157,259 |
Course Extremes
| 1 week | 27.42 |  | 29.06 |
| 1 month | 26.19 | | 29.06 |
| Current year | 22.2 | | 29.06 |
| 1 year | 22.2 | | 31.61 |
| 3 years | 19.25 | | 31.61 |
| 5 years | 14.87 | | 31.61 |
| 10 years | 7.9 | | 31.61 |
Monthly variations
Annual variations
| 2026 | +9.46% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
