|
Market Closed -
Nasdaq
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 28.61 USD | +0.21% |
|
-0.14% | +9.53% |
| 10-05 | Aging Owners' Inventory Release Over Next Decade Unlikely to Solve Housing Shortage, Realtor.com Says | MT |
| 09-28 | REA to Pay US$282 Million for Stake in Irish Marketplace Operator | DJ |
Stock exchange
Nasdaq
NWSA 28.61 $
+0.21%
111M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 45.34AUD | +0.47% | 12.51M $ | ||
Deutsche Boerse AG
| NC0E | 27.40EUR | +0.74% | 0 € | |
|
Tradegate
| NC0E | 27.80EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| NC0E | 27.80EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| NC0E | 28.00EUR | +0.72% | 0 € | |
| NWSA | 28.61USD | +0.21% | 111M $ | ||
|
CBOE
| NWSA | 28.62USD | +0.28% | 5.07M $ | |
|
Tradegate
| NC0 | 25.60EUR | +0.79% | 51.2 € | |
|
Deutsche Boerse AG
| NC0 | 25.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NC0 | 25.20EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| NC0 | 25.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| NC0 | 23.63CHF | -0.88% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 25.40EUR | +0.79% | 0 € | |
|
Xetra
| NC0 | 25.80EUR | +1.57% | 0 € | |
| NWS | 31.52USD | 0.00% | 34.43M $ | ||
|
CBOE
| NWS | 31.52USD | +0.03% | 2.56M $ | |
|
Tradegate
| NC0B | 28.20EUR | +0.71% | 2.37K € | |
|
Deutsche Boerse AG
| NC0B | 27.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NC0B | 27.80EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| NC0B | 28.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| NC0B | 26.09CHF | -0.96% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.00EUR | +0.72% | 0 € | |
| N1WS34 | 149.10BRL | -1.00% | 894.6 R$ | ||
| NWSLV | 40.08AUD | 0.00% | 29.66K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$28.64 | US$28.69 | US$28.95 | US$28.55 | US$28.61 |
| Volume | 3,385,573 | 3,252,992 | 3,584,173 | 3,525,977 | 3,890,323 |
| Change | -0.03% | +0.17% | +0.91% | -1.38% | +0.21% |
| Opening | US$28.70 | US$29.00 | US$28.65 | US$28.91 | US$28.51 |
| High | US$28.72 | US$29.00 | US$28.98 | US$28.99 | US$28.85 |
| Low | US$28.19 | US$28.20 | US$28.41 | US$28.29 | US$28.28 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -5.86% | ||
| 3 months | +6.28% | ||
| 6 months | +17.11% | ||
| Current year | +9.53% | ||
| 1 year | +4.49% | ||
| 3 years | +41.91% | ||
| 5 years | +18.91% | ||
| 10 years | +102.76% |
Volumes
marketsDaily volume
3,890,323
Estimated daily volume
3,890,323
Avg. Volume 20 sessions
4,863,265
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
139,138,011.65
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,933,279,490
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.76%
Free-Float capitalization (USD)
14,100,091,446
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
28.69
Moving average 20 days
29.23
Moving average 50 days
29.41
Moving average 100 days
27.97
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
39.87
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.14% | +4.49% | +41.91% | 15.93B | |
| +1.30% | +1.88% | +17.91% | +58.18% | 10.47B | |
| +2.53% | +4.81% | +21.15% | +43.91% | 9.87B | |
| +0.12% | +2.75% | -10.46% | - | 4.56B | |
| +1.75% | -9.36% | -43.82% | -12.42% | 3.95B | |
| +0.53% | -1.78% | +1.74% | +16.82% | 3.36B | |
| +0.85% | +0.85% | -20.72% | -20.42% | 3.17B | |
| -1.25% | -1.31% | -23.82% | +32.39% | 2.95B | |
| +0.44% | +0.56% | -5.24% | -3.31% | 2.88B | |
| +0.69% | +0.69% | -16.37% | -14.42% | 2.75B | |
| Average | +0.72% | -0.87% | -7.51% | +15.85% | 5.99B | |
| Weighted average by Cap. | +0.89% | -0.12% | +0.95% | +30.71% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2534721e94577c9c78.sTc51euj-9CPE57QcUHyLOef4B2Lbw3QM-ouIagq4Vg.hwRQhrvhlITII-SUAQ6jWd7wtHfbLj6barh9UJ8Yhxz3dGuvgvaNmuBW0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.61 | 955,469 | 3,086,232 |
| 15:59:58 | 28.62 | 100 | 2,130,763 |
| 15:59:58 | 28.62 | 100 | 2,130,663 |
| 15:59:58 | 28.62 | 200 | 2,130,563 |
| 15:59:58 | 28.62 | 109 | 2,130,363 |
| 15:59:58 | 28.62 | 200 | 2,130,254 |
| 15:59:58 | 28.62 | 200 | 2,130,054 |
| 15:59:58 | 28.62 | 200 | 2,129,854 |
| 15:59:58 | 28.62 | 200 | 2,129,654 |
| 15:59:58 | 28.62 | 200 | 2,129,454 |
Price Extremes
| 1 week | 28.2 |  | 29 |
| 1 month | 27.98 | | 30.7 |
| Current year | 22.2 | | 31.66 |
| 1 year | 22.2 | | 31.66 |
| 3 years | 19.89 | | 31.66 |
| 5 years | 14.87 | | 31.66 |
| 10 years | 7.9 | | 31.66 |
Monthly variations
Annual variations
| 2026 | +9.53% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
