|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.09 USD | -2.53% |
|
+6.68% | +7.54% |
| 07-22 | News Corp Accuses Brave of Copyright Infringement in Countersuit | MT |
| 07-22 | News Corp Accuses Brave of Copyright Infringement in Countersuit | MT |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$26.76 | US$27.29 | US$28.18 | US$28.82 | US$28.09 |
| Volume | 3,137,024 | 3,119,662 | 2,693,983 | 3,965,687 | 3,196,869 |
| Change | +1.63% | +1.98% | +3.26% | +2.27% | -2.53% |
| Opening | US$26.35 | US$27.18 | US$27.49 | US$28.22 | US$28.22 |
| High | US$26.89 | US$27.61 | US$28.27 | US$29.06 | US$28.38 |
| Low | US$26.35 | US$26.74 | US$27.22 | US$28.12 | US$27.62 |
Performance
| 1 day | -2.53% | ||
| 1 week | +6.68% | ||
| Current month | +13.13% | ||
| 1 month | +13.13% | ||
| 3 months | +6.72% | ||
| 6 months | +3.92% | ||
| Current year | +7.54% | ||
| 1 year | -4.13% | ||
| 3 years | +44.94% | ||
| 5 years | +14.05% | ||
| 10 years | +116.58% |
Volumes
marketsDaily volume
3,196,869
Estimated daily volume
3,196,869
Avg. Volume 20 sessions
3,076,205
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
86,410,598.45
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,873,553,700
Net sales (USD)
8,452,000,000
Number of employees
22,300
Sales / Employee (USD)
379,013
Free-Float
74.05 %
Free-Float capitalization (USD)
14,187,448,172
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
27.18
Moving average 20 days
27.23
Moving average 50 days
26.53
Moving average 100 days
25.87
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
61.33
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +6.68% | -4.13% | +44.94% | 15.87B | |
| -2.39% | +8.07% | +47.44% | +88.54% | 12.27B | |
| -0.98% | +0.33% | -21.99% | -4.52% | 394M | |
| +0.38% | +9.58% | +46.11% | +156.59% | 322M | |
| -0.71% | +10.42% | -33.86% | -45.73% | 195M | |
| -1.95% | -5.28% | -19.81% | -20.57% | 183M | |
| -3.17% | +0.53% | +46.36% | -45.47% | 170M | |
| +0.19% | +2.99% | -13.82% | -38.56% | 145M | |
| +1.20% | +1.32% | -5.34% | -26.83% | 127M | |
| +1.66% | +0.50% | +18.64% | +23.01% | 114M | |
| Average | -0.83% | +1.67% | +5.96% | +13.14% | 2.98B | |
| Weighted average by Cap. | -2.36% | +3.99% | +17.45% | +61.14% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12b6788d44789b2c9f5f0db83ca.evDXO28UEv9EfYbtQg9OQcxrWqZzd5vgWgFOw2H1N6Y.IriwD11jQYY9H8e3LnwAO7sCINImOPaLd3IftlmBdetOxYAWCHt6iTcL7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.09 | 463,556 | 2,080,526 |
| 15:59:59 | 28.09 | 270 | 1,616,970 |
| 15:59:59 | 28.09 | 100 | 1,616,700 |
| 15:59:59 | 28.10 | 200 | 1,616,600 |
| 15:59:59 | 28.10 | 161 | 1,616,400 |
| 15:59:59 | 28.10 | 200 | 1,616,239 |
| 15:59:58 | 28.10 | 200 | 1,616,039 |
| 15:59:58 | 28.10 | 100 | 1,615,839 |
| 15:59:58 | 28.09 | 100 | 1,615,739 |
| 15:59:58 | 28.09 | 185 | 1,615,639 |
Course Extremes
| 1 week | 26.74 |  | 29.06 |
| 1 month | 25.48 | | 29.06 |
| Current year | 22.2 | | 29.06 |
| 1 year | 22.2 | | 31.61 |
| 3 years | 19.25 | | 31.61 |
| 5 years | 14.87 | | 31.61 |
| 10 years | 7.9 | | 31.61 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
