|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 USD | -2.72% |
|
-2.88% | -9.72% |
| 03-11 | Binance says files lawsuit against Wall Street Journal over reporting | RE |
| 03-10 | News Australia Posts Growth Across Metrics After Tubi Partnership | MT |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 24.62 $ | 24.54 $ | 24.03 $ | 24.24 $ | 23.58 $ |
| Volume | 3,647,031 | 3,224,028 | 3,850,598 | 3,758,577 | 3,658,660 |
| Change | +1.40% | -0.32% | -2.08% | +0.87% | -2.72% |
| Opening | 24.04 $ | 24.35 $ | 24.50 $ | 23.90 $ | 23.92 $ |
| High | 24.62 $ | 24.60 $ | 24.52 $ | 24.38 $ | 24.28 $ |
| Low | 23.87 $ | 23.97 $ | 23.92 $ | 23.90 $ | 23.52 $ |
Performance
| 1 day | -2.72% | ||
| 1 week | -2.88% | ||
| Current month | -2.92% | ||
| 1 month | +5.27% | ||
| 3 months | -10.07% | ||
| 6 months | -19.33% | ||
| Current year | -9.72% | ||
| 1 year | -11.92% | ||
| 3 years | +47.28% | ||
| 5 years | -10.03% | ||
| 10 years | +100.68% |
Volumes
marketsDaily volume
3,658,690
Estimated daily volume
3,658,690
Avg. Volume 20 sessions
3,780,705
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
89,149,023.9
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
25,839,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,966,045,329
Net sales (USD)
8,452,000,000
Number of employees
22,300
Sales / Employee (USD)
379,013
Free-Float
72.77 %
Free-Float capitalization (USD)
12,395,007,336
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
24.2
Moving average 20 days
23.69
Moving average 50 days
25.05
Moving average 100 days
25.5
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
52.74
RSI 14 days
49.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -2.88% | -11.92% | +47.28% | 13.97B | |
| -0.22% | -4.75% | +62.93% | +113.98% | 12.61B | |
| +2.70% | +3.40% | +23.58% | +13.01% | 1.05B | |
| -1.84% | -4.49% | -6.49% | +106.30% | 407M | |
| +2.14% | +3.33% | -21.69% | -23.76% | 257M | |
| 0.00% | -0.82% | +7.42% | +85.83% | 226M | |
| -3.57% | -1.11% | +6.36% | -41.32% | 206M | |
| -7.30% | -8.30% | +2.42% | -27.43% | 196M | |
| -1.02% | -0.65% | -9.53% | -11.59% | 150M | |
| -1.59% | -2.75% | +31.56% | -14.19% | 141M | |
| Average | -1.34% | -1.05% | +8.46% | +24.81% | 2.92B | |
| Weighted average by Cap. | -1.39% | -3.35% | +22.26% | +73.63% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b5cbc6ec5f879ec6599dc3415fd519b.n4_JHsmLdk4o0OO1kbkpfJ-NL1bgGM2_BfZQMcsbuyo.zciWcY-8MTxygZTXwd1bFPvLVwSxYOD2SYUJYvt_6hr5xoJfq_I8PRmCpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.58 | 592,100 | 2,697,608 |
| 15:59:59 | 23.59 | 156 | 2,105,508 |
| 15:59:59 | 23.59 | 100 | 2,105,352 |
| 15:59:59 | 23.59 | 700 | 2,105,252 |
| 15:59:59 | 23.59 | 100 | 2,104,552 |
| 15:59:59 | 23.59 | 700 | 2,104,452 |
| 15:59:59 | 23.60 | 1,333 | 2,103,752 |
| 15:59:59 | 23.60 | 200 | 2,102,419 |
| 15:59:59 | 23.59 | 640 | 2,102,219 |
| 15:59:59 | 23.59 | 100 | 2,101,579 |
Course Extremes
| 1 week | 23.52 |  | 24.6 |
| 1 month | 22.74 | | 24.62 |
| Current year | 22.2 | | 27.21 |
| 1 year | 22.2 | | 31.61 |
| 3 years | 15.59 | | 31.61 |
| 5 years | 14.87 | | 31.61 |
| 10 years | 7.9 | | 31.61 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Equities
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition