Quotes News Corporation

Equities

NWSA

US65249B1098

Consumer Publishing

Market Closed - Nasdaq 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
27.37 USD -1.48% Intraday chart for News Corporation -1.33% +11.49%

Quotes 5-day view

Delayed Quote Nasdaq
News Corporation(NWSA) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 28.44 $ 27.99 $ 27.78 $ 27.37 $
Volume 4 387 917 3 877 780 2 286 800 3 194 861
Change +2.67% -1.58% -0.75% -1.48%
Opening 27.80 28.38 28.02 27.77
High 28.62 28.49 28.13 27.85
Low 27.75 27.87 27.68 27.25

Performance

1 day-1.48%
1 week-1.33%
Current month-0.73%
1 month+1.75%
3 months+13.95%
6 months+13.90%
Current year+11.49%
1 year+37.68%
3 years+12.54%
5 years+108.30%
10 years+50.22%

Volumes

markets
Daily volume
3 194 861
Estimated daily volume
3 194 861
Avg. Volume 20 sessions
2 717 184
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
74 369 326.08
Record volume 1
31 981 440
Record volume 2
30 520 100
Record volume 3
25 839 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
15 732 760 859
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.8 %
Free-Float capitalization (USD)
13 598 596 250
Average Daily Capital Traded
0.47%

Highs and lows

1 week
27.25
Extreme 27.245
28.62
1 month
26.92
Extreme 26.915
28.62
Current year
22.65
Extreme 22.65
28.62
1 year
19.09
Extreme 19.09
28.62
3 years
14.87
Extreme 14.87
28.62
5 years
7.90
Extreme 7.9
28.62
10 years
7.90
Extreme 7.9
28.62

Indicators

Moving average 5 days
27.86
Moving average 20 days
27.63
Moving average 50 days
26.94
Moving average 100 days
26.16
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
52.33
RSI 14 days
54.82

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.48%-1.33%+11.49%+37.68% 15.73B
-0.47%-1.00%+6.94%+24.98% 8.61B
+2.34%+3.15%-6.43%+6.94% 872M
-3.31%-9.01%+31.22%+77.42% 746M
-1.02%+1.98%+25.64%+48.57% 590M
+0.20%+0.60%+34.58%+41.08% 410M
-1.72%-3.86%+130.10%+339.91% 230M
-1.03%-0.69%-11.69%-9.18% 151M
-0.45%+5.29%-13.78%-31.78% 150M
-2.37%+3.42%-36.24%-45.50% 132M
0.00%-2.38%-6.82%-30.51% 126M
-0.72%-0.48%+50.18%+21.83% 108M
-5.48%+13.11%-6.76%-19.30% 99.52M
-0.95%+0.96%-1.88%-3.38% 87.98M
-4.48%+7.02%+131.05%+476.58% 87.13M
+2.31%-1.34%+16.27%-0.45% 79.34M
Average-1.16%+0.44%+22.12%+58.43%
Weighted average by Cap.-1.07%-0.74%+11.53%+36.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09.YZZkvH-2UBuikXIHF9gWHe0nyhrwvmuOJPGRuUCBEZ0.FMIU-U_TIyzW4Bt3SKhyeYFjhX-o4RvXE7zElBflKeUXu1PUMOQTcuzLHQ
DatePriceVolumeDaily volume
16:00:00 27.37 403,906 2,601,084
15:59:59 27.37 200 2,197,178
15:59:59 27.37 200 2,196,978
15:59:59 27.37 100 2,196,778
15:59:59 27.37 152 2,196,678
15:59:59 27.37 200 2,196,526
15:59:59 27.37 100 2,196,326
15:59:59 27.37 221 2,196,226
15:59:59 27.37 200 2,196,005
15:59:59 27.37 152 2,195,805
Chart News Corporation
More charts

Monthly variations

Annual change

2024+11.49%
2023+34.89%
2022-18.42%
2021+24.15%
2020+27.09%
2019+24.58%
2018-29.98%
2017+41.45%
2016-14.22%
2015-14.85%
2014-12.93%
2013+14.05%
  1. Stock Market
  2. Equities
  3. NWSA Stock
  4. Quotes News Corporation