|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.82 USD | +2.27% |
|
+5.41% | +10.34% |
| 07-22 | News Corp Accuses Brave of Copyright Infringement in Countersuit | MT |
| 07-22 | News Corp Accuses Brave of Copyright Infringement in Countersuit | MT |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$26.33 | US$26.76 | US$27.29 | US$28.18 | US$28.82 |
| Volume | 4,672,489 | 3,137,024 | 3,119,662 | 2,693,983 | 3,965,687 |
| Change | -3.69% | +1.63% | +1.98% | +3.26% | +2.27% |
| Opening | US$27.20 | US$26.35 | US$27.18 | US$27.49 | US$28.22 |
| High | US$27.25 | US$26.89 | US$27.61 | US$28.27 | US$29.06 |
| Low | US$26.29 | US$26.35 | US$26.74 | US$27.22 | US$28.12 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.41% | ||
| Current month | +16.07% | ||
| 1 month | +14.09% | ||
| 3 months | +9.83% | ||
| 6 months | +7.66% | ||
| Current year | +10.34% | ||
| 1 year | -1.37% | ||
| 3 years | +48.71% | ||
| 5 years | +17.25% | ||
| 10 years | +122.21% |
Volumes
marketsDaily volume
3,965,687
Estimated daily volume
3,965,687
Avg. Volume 20 sessions
3,076,205
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
88,656,228.1
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,291,209,093
Net sales (USD)
8,452,000,000
Number of employees
22,300
Sales / Employee (USD)
379,013
Free-Float
74.05 %
Free-Float capitalization (USD)
14,558,333,719
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
27.18
Moving average 20 days
27.23
Moving average 50 days
26.53
Moving average 100 days
25.87
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
61.33
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +5.41% | -1.37% | +48.71% | 16.29B | |
| +3.34% | +6.44% | +49.40% | +93.16% | 12.58B | |
| -0.40% | +0.64% | -21.75% | -4.23% | 392M | |
| 0.00% | +7.53% | +46.86% | +155.72% | 312M | |
| +1.10% | +2.46% | -34.78% | -45.55% | 192M | |
| -0.63% | -2.11% | +54.71% | -43.68% | 175M | |
| +5.60% | -0.38% | -14.29% | -17.24% | 186M | |
| +0.85% | +1.68% | -14.91% | -39.34% | 142M | |
| +0.66% | 0.00% | -7.52% | -28.01% | 125M | |
| -2.69% | -0.50% | +17.75% | +21.34% | 115M | |
| Average | +0.99% | +1.67% | +7.41% | +14.09% | 3.05B | |
| Weighted average by Cap. | +2.62% | +4.00% | +19.81% | +65.10% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15a49e47d4783eead680ef5c7090.-6rOGQDaKDQD18HtZvyLS7FhlxPzomoernQmq_n2oeA.iMuhena8TmJKpviDBcjELIcno3iV0CQm9jVF2K-hkLWvx6JbT5lkBmGaqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.82 | 656,402 | 2,748,637 |
| 15:59:59 | 28.82 | 300 | 2,092,235 |
| 15:59:59 | 28.81 | 257 | 2,091,935 |
| 15:59:59 | 28.82 | 121 | 2,091,678 |
| 15:59:59 | 28.82 | 121 | 2,091,557 |
| 15:59:59 | 28.82 | 100 | 2,091,436 |
| 15:59:59 | 28.82 | 100 | 2,091,336 |
| 15:59:59 | 28.82 | 1,700 | 2,091,236 |
| 15:59:59 | 28.82 | 100 | 2,089,536 |
| 15:59:59 | 28.82 | 147 | 2,089,436 |
Course Extremes
| 1 week | 26.35 |  | 29.06 |
| 1 month | 24.79 | | 29.06 |
| Current year | 22.2 | | 29.06 |
| 1 year | 22.2 | | 31.61 |
| 3 years | 19.25 | | 31.61 |
| 5 years | 14.87 | | 31.61 |
| 10 years | 7.9 | | 31.61 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
