|
Real-time Estimate
Cboe BZX
10:03:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 29.02 USD | +1.10% |
|
+1.50% | +11.26% |
| 08-13 | Apple Seeks Deals With News Publishers to Improve Siri | MT |
| 08-11 | Share of Home Sales Near Large Data Centers Seen Expanding, Realtor.com Report Says | MT |
Stock exchange
Nasdaq
NWSA 29.09 $
+1.36%
6.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 46.22AUD | -1.43% | 14M $ | ||
Deutsche Boerse AG
| NC0E | 27.80EUR | -1.42% | 0 € | |
|
Tradegate
| NC0E | 28.20EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| NC0E | 28.00EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| NC0E | 28.20EUR | 0.00% | 0 € | |
| NWSA | 29.09USD | +1.36% | 6.37M $ | ||
|
CBOE
| NWSA | 29.02USD | +1.11% | 630K $ | |
|
Xetra
| NC0 | 24.80EUR | -1.59% | 1.98K € | |
|
Deutsche Boerse AG
| NC0 | 24.40EUR | -0.81% | 0 € | |
|
Tradegate
| NC0 | 24.80EUR | -2.36% | 0 € | |
|
Börse Stuttgart
| NC0 | 25.00EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| NC0 | 25.00EUR | +0.81% | 0 € | |
|
Berne S.E.
| NC0 | 23.19CHF | -1.51% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 24.80EUR | -0.80% | 0 € | |
| NWS | 33.20USD | +1.59% | 1.46M $ | ||
|
CBOE
| NWS | 33.09USD | +1.25% | 144K $ | |
|
Deutsche Boerse AG
| NC0B | 27.60EUR | -1.43% | 0 € | |
|
Tradegate
| NC0B | 28.40EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| NC0B | 28.60EUR | +1.42% | 0 € | |
|
Boerse Muenchen
| NC0B | 28.40EUR | +0.71% | 0 € | |
|
Berne S.E.
| NC0B | 26.42CHF | -1.55% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.60EUR | 0.00% | 0 € | |
| N1WS34 | 149.10BRL | -1.00% | 894.6 R$ | ||
| NWSLV | 39.90AUD | +0.25% | 64.56K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$28.67 | US$28.94 | US$29.16 | US$28.70 | US$29.09 |
| Volume | 3,175,079 | 3,222,848 | 2,160,364 | 3,309,149 | 218,888 |
| Change | +0.14% | +0.94% | +0.76% | -1.58% | +1.10% |
| Opening | US$28.45 | US$28.75 | US$29.03 | US$28.76 | US$29.10 |
| High | US$28.80 | US$29.09 | US$29.25 | US$29.16 | US$29.11 |
| Low | US$28.22 | US$28.65 | US$28.87 | US$28.57 | US$28.91 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.50% | ||
| Current month | +5.44% | ||
| 1 month | +2.72% | ||
| 3 months | +10.62% | ||
| 6 months | +24.45% | ||
| Current year | +11.26% | ||
| 1 year | -1.59% | ||
| 3 years | +39.98% | ||
| 5 years | +31.02% | ||
| 10 years | +111.35% |
Volumes
marketsDaily volume
218,888
Estimated daily volume
4,733,807
Avg. Volume 20 sessions
4,039,330
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
117,201,159.95
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,222,729,330
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.8 %
Free-Float capitalization (USD)
14,334,151,896
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
28.82
Moving average 20 days
28.19
Moving average 50 days
27.15
Moving average 100 days
26.5
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
61.54
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.50% | -1.59% | +39.98% | 16.22B | |
| +1.27% | +2.73% | +10.44% | +52.04% | 10.53B | |
| -1.07% | -0.95% | -21.54% | -15.87% | 395M | |
| -1.33% | +0.37% | +91.29% | -27.41% | 184M | |
| +1.31% | -0.47% | -40.74% | -39.77% | 180M | |
| +0.82% | -1.20% | -12.77% | -15.75% | 175M | |
| -0.58% | -3.21% | -14.82% | -40.09% | 141M | |
| -2.27% | -3.07% | -9.54% | -24.88% | 135M | |
| -2.61% | +0.26% | +6.23% | +25.24% | 125M | |
| -2.14% | -4.87% | -19.36% | -51.70% | 115M | |
| Average | -0.48% | +0.22% | -1.24% | -9.82% | 2.82B | |
| Weighted average by Cap. | +1.14% | +0.70% | +2.76% | +41.25% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c8f15f50.CJLOv0xsekDH6p8TG2ouFurWbBLitv6zYBjsDwH89CU.JaqH2B46HyGCsOtMTw9aSdKQJD-a17WFUWC6RECYt0psx5jMIytJH63bpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:41 | 29.09 | 100 | 186,902 |
| 09:47:39 | 29.08 | 100 | 186,802 |
| 09:47:39 | 29.08 | 100 | 186,702 |
| 09:47:37 | 29.06 | 202 | 186,602 |
| 09:47:37 | 29.06 | 100 | 186,400 |
| 09:47:36 | 29.04 | 820 | 186,300 |
| 09:47:36 | 29.05 | 100 | 185,480 |
| 09:47:36 | 29.05 | 100 | 185,380 |
| 09:47:36 | 29.05 | 100 | 185,280 |
| 09:47:36 | 29.05 | 100 | 185,180 |
Course Extremes
| 1 week | 28.22 |  | 29.25 |
| 1 month | 26.29 | | 30.88 |
| Current year | 22.2 | | 30.88 |
| 1 year | 22.2 | | 31.61 |
| 3 years | 19.25 | | 31.61 |
| 5 years | 14.87 | | 31.61 |
| 10 years | 7.9 | | 31.61 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
