|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.60 USD | +0.30% |
|
+1.63% | +8.71% |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$28.59 | US$29.06 | US$29.67 | US$28.52 | US$28.55 |
| Volume | 5,046,205 | 7,341,563 | 7,686,937 | 4,542,932 | 1,537,418 |
| Change | +2.33% | +1.64% | +2.10% | -3.88% | +0.30% |
| Opening | US$27.89 | US$28.44 | US$29.93 | US$29.42 | US$28.33 |
| High | US$28.68 | US$29.17 | US$30.88 | US$29.54 | US$28.62 |
| Low | US$27.53 | US$28.09 | US$29.14 | US$28.39 | US$28.21 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.63% | ||
| Current month | +3.03% | ||
| 1 month | +3.74% | ||
| 3 months | +5.13% | ||
| 6 months | +20.42% | ||
| Current year | +8.71% | ||
| 1 year | +0.05% | ||
| 3 years | +39.81% | ||
| 5 years | +16.95% | ||
| 10 years | +115.93% |
Volumes
marketsDaily volume
1,537,418
Estimated daily volume
1,785,832
Avg. Volume 20 sessions
4,130,892
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
118,164,165.66
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,129,758,235
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
74.05 %
Free-Float capitalization (USD)
14,431,032,693
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
28.76
Moving average 20 days
27.96
Moving average 50 days
26.87
Moving average 100 days
26.22
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
68.97
RSI 14 days
65.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.63% | +0.05% | +39.81% | 16.13B | |
| +0.41% | +1.12% | -21.62% | -12.40% | 394M | |
| -2.19% | +0.75% | +55.36% | +156.46% | 338M | |
| -1.17% | -3.32% | -40.91% | -45.83% | 182M | |
| -0.79% | -1.57% | -10.71% | -22.60% | 180M | |
| -0.60% | -1.14% | -13.02% | -38.37% | 145M | |
| +1.94% | +4.42% | -1.05% | -24.48% | 129M | |
| -1.29% | -2.55% | +6.24% | -53.05% | 121M | |
| -3.25% | -2.27% | +10.26% | +22.86% | 117M | |
| 0.00% | -3.61% | +25.00% | +13.31% | 111M | |
| Average | -0.44% | -0.05% | +0.96% | +3.57% | 1.78B | |
| Weighted average by Cap. | -0.34% | +3.16% | +0.25% | +37.36% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a3c870c587da330b.0WUF-051GzUzdH-dHI-P79ttt0bk1Hhf0mvlwwLebK8.uCY9vgggaHFyQBHyWLr52r83zxCImUg7kx-WkXuJB-SCC220KT1xfFU5FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:42 | 28.54 | 100 | 992,602 |
| 15:05:24 | 28.54 | 100 | 992,502 |
| 15:05:17 | 28.54 | 100 | 992,402 |
| 15:05:07 | 28.54 | 100 | 992,302 |
| 15:05:07 | 28.54 | 100 | 992,202 |
| 15:05:05 | 28.55 | 100 | 992,102 |
| 15:05:01 | 28.54 | 100 | 992,002 |
| 15:04:56 | 28.54 | 100 | 991,902 |
| 15:04:52 | 28.54 | 100 | 991,802 |
| 15:04:52 | 28.54 | 100 | 991,702 |
Course Extremes
| 1 week | 27.52 |  | 30.88 |
| 1 month | 26.29 | | 30.88 |
| Current year | 22.2 | | 30.88 |
| 1 year | 22.2 | | 31.61 |
| 3 years | 19.25 | | 31.61 |
| 5 years | 14.87 | | 31.61 |
| 10 years | 7.9 | | 31.61 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
