|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 29.39 USD | +2.40% |
|
+2.65% | +12.52% |
| 08-13 | Apple Seeks Deals With News Publishers to Improve Siri | MT |
| 08-11 | Share of Home Sales Near Large Data Centers Seen Expanding, Realtor.com Report Says | MT |
Stock exchange
Nasdaq
NWSA 29.39 $
+2.40%
120M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 47.12AUD | +1.95% | 6.56M $ | ||
Boerse Muenchen
| NC0E | 28.40EUR | 0.00% | 6.53K € | |
|
Deutsche Boerse AG
| NC0E | 28.40EUR | +2.16% | 0 € | |
|
Tradegate
| NC0E | 28.60EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| NC0E | 28.80EUR | +0.70% | 0 € | |
| NWSA | 29.39USD | +2.40% | 120M $ | ||
|
CBOE
| NWSA | 29.38USD | +2.39% | 6.88M $ | |
|
Deutsche Boerse AG
| NC0 | 25.00EUR | +2.46% | 0 € | |
|
Tradegate
| NC0 | 25.40EUR | +2.42% | 0 € | |
|
Börse Stuttgart
| NC0 | 25.00EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| NC0 | 25.00EUR | +0.81% | 0 € | |
|
Berne S.E.
| NC0 | 23.86CHF | +2.89% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 24.80EUR | -0.80% | 0 € | |
|
Xetra
| NC0 | 25.40EUR | +2.42% | 0 € | |
| NWS | 33.49USD | +2.48% | 24.68M $ | ||
|
CBOE
| NWS | 33.49USD | +2.48% | 1.21M $ | |
|
Deutsche Boerse AG
| NC0B | 28.40EUR | +2.90% | 0 € | |
|
Tradegate
| NC0B | 29.00EUR | +2.11% | 0 € | |
|
Börse Stuttgart
| NC0B | 28.60EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| NC0B | 29.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| NC0B | 27.17CHF | +2.84% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.60EUR | 0.00% | 0 € | |
| N1WS34 | 149.10BRL | -1.00% | 894.6 R$ | ||
| NWSLV | 41.00AUD | +2.76% | 40.51K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$28.67 | US$28.94 | US$29.16 | US$28.70 | US$29.39 |
| Volume | 3,175,079 | 3,222,848 | 2,160,364 | 3,309,149 | 4,096,750 |
| Change | +0.14% | +0.94% | +0.76% | -1.58% | +2.40% |
| Opening | US$28.45 | US$28.75 | US$29.03 | US$28.76 | US$29.10 |
| High | US$28.80 | US$29.09 | US$29.25 | US$29.16 | US$29.65 |
| Low | US$28.22 | US$28.65 | US$28.87 | US$28.57 | US$28.91 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.65% | ||
| Current month | +6.64% | ||
| 1 month | +3.38% | ||
| 3 months | +11.88% | ||
| 6 months | +25.87% | ||
| Current year | +12.52% | ||
| 1 year | -0.47% | ||
| 3 years | +41.57% | ||
| 5 years | +32.51% | ||
| 10 years | +113.75% |
Volumes
marketsDaily volume
4,096,750
Estimated daily volume
4,096,750
Avg. Volume 20 sessions
4,051,962
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
119,087,163.18
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,611,825,464
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.8 %
Free-Float capitalization (USD)
14,682,663,533
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
28.82
Moving average 20 days
28.21
Moving average 50 days
27.18
Moving average 100 days
26.5
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
53.87
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +2.65% | -0.47% | +41.57% | 16.61B | |
| -0.31% | +2.10% | +9.77% | +51.11% | 10.49B | |
| +0.15% | -0.97% | -21.39% | -12.06% | 390M | |
| -2.31% | -0.62% | +89.41% | -28.12% | 179M | |
| +0.99% | +1.92% | -39.11% | -38.06% | 182M | |
| +1.23% | -0.80% | -12.41% | -15.41% | 177M | |
| +0.42% | -2.72% | -15.36% | -40.07% | 140M | |
| -2.64% | -4.54% | -13.94% | -26.51% | 132M | |
| +0.25% | -2.03% | +6.03% | +25.24% | 121M | |
| 0.00% | -4.71% | -15.53% | -52.13% | 113M | |
| Average | +0.02% | +0.10% | -1.30% | -9.44% | 2.85B | |
| Weighted average by Cap. | +1.28% | +1.20% | +3.08% | +41.89% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32df0f744dd5c4c12543bbb488bc.G9uNW7zjIQscA8dAJssXUIvlkWtDeUgclA6Ywc5vHww.X4_jDPiRYH9fZbclf4paFvKNyAoXDgVq_lb-ufZZe1lZ7doZ5tVpOVU6tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.39 | 796,836 | 3,191,293 |
| 15:59:59 | 29.39 | 100 | 2,394,457 |
| 15:59:59 | 29.39 | 100 | 2,394,357 |
| 15:59:59 | 29.39 | 1,810 | 2,394,257 |
| 15:59:59 | 29.39 | 170 | 2,392,447 |
| 15:59:58 | 29.38 | 100 | 2,392,277 |
| 15:59:58 | 29.38 | 100 | 2,392,177 |
| 15:59:58 | 29.38 | 200 | 2,392,077 |
| 15:59:58 | 29.38 | 200 | 2,391,877 |
| 15:59:58 | 29.38 | 200 | 2,391,677 |
Course Extremes
| 1 week | 28.56 |  | 29.65 |
| 1 month | 26.29 | | 30.88 |
| Current year | 22.2 | | 30.88 |
| 1 year | 22.2 | | 31.61 |
| 3 years | 19.25 | | 31.61 |
| 5 years | 14.87 | | 31.61 |
| 10 years | 7.9 | | 31.61 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
