Quotes News Corporation

Equities

NWSA

US65249B1098

Consumer Publishing

Market Closed - Nasdaq Other stock markets 16:00:00 2025-06-20 EDT			5-day change	1st Jan Change
28.35 ^USD	+1.03%		+3.39%	+2.94%

07:14pm	News Corp Extends Robert Thomson's Contract as CEO until 2030	MT
06:03pm	News Corp to extend CEO's contract through June 2030, company says	RE

Quotes 5-day view: News Corporation

Delayed Quote Nasdaq

News Corporation(NWSA) : Historical Chart (5-day)

	2025-06-13	2025-06-16	2025-06-17	2025-06-18	2025-06-20
Last	27.42 $	28.24 $	27.76 $	28.06 $	28.35 $
Volume	2,606,166	2,993,245	3,432,390	3,067,645	15,258,020
Change	-	+2.99%	-1.70%	+1.08%	+1.03%
Opening	27.47 $	27.58 $	28.19 $	27.73 $	28.43 $
High	27.53 $	28.28 $	28.28 $	28.26 $	28.62 $
Low	27.25 $	27.57 $	27.61 $	27.61 $	28.16 $

Performance

1 day	+1.03%
1 week	+3.39%
Current month	+0.39%
1 month	+2.53%
3 months	+4.84%
6 months	+1.76%
Current year	+2.94%
1 year	+5.59%
3 years	+87.75%
5 years	+137.04%
10 years	+88.37%

Volumes

markets

Daily volume

15,258,020

Estimated daily volume

15,258,020

Avg. Volume 20 sessions

3,832,024

Daily volume ratio

3.98

Avg. Volume 20 sessions USD

108,637,880.4

Record volume 1

31,981,440

Record volume 2

30,520,100

Record volume 3

25,839,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

16,833,982,740

Net sales (USD)

10,085,000,000

Number of employees

23,900

Sales / Employee (USD)

421,967

Free-Float

72.77 %

Free-Float capitalization (USD)

14,582,034,937

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

27.96

Moving average 20 days

27.95

Moving average 50 days

27.42

Moving average 100 days

27.65

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-1.41%

Price spread / (MMA50)

-3.28%

Price spread / (MMA100)

-2.49%

STIM

RSI 9 days

53.72

RSI 14 days

53.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEWS CORPORATION	+1.03%	+3.39%	+5.59%	+87.75%	16.83B
THE NEW YORK TIMES COMPANY	+0.81%	-2.03%	+7.01%	+92.88%	8.88B
SONAECOM, SGPS, S.A.	+1.63%	+4.17%	-3.10%	+37.36%	881M
D. B. CORP LIMITED	+0.02%	-2.00%	-10.98%	+269.29%	555M
REACH PLC	+0.84%	-0.14%	-21.98%	-35.17%	305M
GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
ROULARTA MEDIA GROUP N.V.	0.00%	+1.94%	+45.83%	-19.23%	224M
CALTAGIRONE EDITORE SPA	0.00%	+0.31%	+12.72%	+53.37%	196M
JAGRAN PRAKASHAN LIMITED	+0.60%	+0.15%	-22.58%	+49.76%	180M
NORTH MEDIA A/S	-0.99%	-4.07%	-32.49%	-39.70%	112M
Average	+0.39%	+0.16%	-2.22%	+55.15%	2.84B
Weighted average by Cap.	+0.92%	+1.46%	+5.18%	+88.21%

See all sector performances

Historical Quotes: News Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

715eb6919012.q44Svjz3u0opt8lxwxv4mfESqLjGPxWS1-xHcDZOfsQ.8qN36Vme4wRl9f1cunW-zbsq4fb_TEra5ogiJXR3MPzm_XjZCqT-fkqG_Q

Date	Price	Volume	Daily volume
16:00:00	28.35	7,267,663	11,902,253
15:59:59	28.35	100	4,634,590
15:59:59	28.35	1,100	4,634,490
15:59:59	28.35	1,433	4,633,390
15:59:59	28.35	100	4,631,957
15:59:59	28.35	100	4,631,857
15:59:59	28.35	100	4,631,757
15:59:59	28.35	300	4,631,657
15:59:59	28.35	500	4,631,357
15:59:59	28.35	300	4,630,857