|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 USD | -3.88% |
|
+3.48% | +9.19% |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$27.94 | US$28.59 | US$29.06 | US$29.67 | US$28.52 |
| Volume | 3,358,765 | 5,046,205 | 7,341,563 | 7,686,937 | 4,542,932 |
| Change | +1.38% | +2.33% | +1.64% | +2.10% | -3.88% |
| Opening | US$27.85 | US$27.89 | US$28.44 | US$29.93 | US$29.42 |
| High | US$28.38 | US$28.68 | US$29.17 | US$30.88 | US$29.54 |
| Low | US$27.70 | US$27.53 | US$28.09 | US$29.14 | US$28.39 |
Performance
| 1 day | -3.88% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +3.75% | ||
| 3 months | +5.55% | ||
| 6 months | +25.42% | ||
| Current year | +9.19% | ||
| 3 years | +40.22% | ||
| 5 years | +16.84% | ||
| 10 years | +114.11% |
Volumes
marketsDaily volume
4,542,932
Estimated daily volume
4,542,932
Avg. Volume 20 sessions
4,130,892
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
117,813,039.84
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,129,758,235
Net sales (USD)
9,028,000,000
Number of employees
22,300
Sales / Employee (USD)
404,843
Free-Float
74.05 %
Free-Float capitalization (USD)
14,431,032,693
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
28.76
Moving average 20 days
27.96
Moving average 50 days
26.87
Moving average 100 days
26.22
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
68.97
RSI 14 days
65.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | +3.48% | 0.00% | +40.22% | 16.13B | |
| -1.90% | -15.16% | +10.52% | +44.77% | 10.25B | |
| -0.11% | +0.70% | -21.94% | -12.77% | 394M | |
| 0.00% | +3.79% | +59.30% | +166.02% | 338M | |
| +0.86% | +5.95% | +87.67% | -32.92% | 183M | |
| +1.42% | -4.04% | -40.13% | -46.19% | 182M | |
| 0.00% | +0.40% | -11.58% | -21.50% | 180M | |
| +1.08% | -0.55% | -12.49% | -38.00% | 145M | |
| 0.00% | +0.43% | -4.34% | -25.32% | 129M | |
| -0.53% | -1.06% | +6.40% | -52.01% | 121M | |
| Average | -0.31% | -0.61% | +7.34% | +2.23% | 2.8B | |
| Weighted average by Cap. | -2.91% | -3.47% | +4.43% | +40.12% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c858cff2b.iCOddzv5zbFyexfxSzr6lV9wGj7aYWzq85YvEe0DNuQ._G_RJFO2-4kaKnnCLheW7xUof1mVGRanu_JmJJdKDra8bfUBc6-X0kAxeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.52 | 1,023,085 | 3,126,984 |
| 16:00:00 | 28.51 | 1,515 | 2,103,899 |
| 16:00:00 | 28.51 | 100 | 2,102,384 |
| 16:00:00 | 28.50 | 200 | 2,102,284 |
| 16:00:00 | 28.50 | 800 | 2,102,084 |
| 16:00:00 | 28.50 | 863 | 2,101,284 |
| 16:00:00 | 28.50 | 100 | 2,100,421 |
| 16:00:00 | 28.50 | 234 | 2,100,321 |
| 16:00:00 | 28.50 | 100 | 2,100,087 |
| 15:59:59 | 28.49 | 263 | 2,099,987 |
Course Extremes
| 1 week | 27.52 |  | 30.88 |
| 1 month | 26.29 | | 30.88 |
| Current year | 22.2 | | 30.88 |
| 1 year | 22.2 | | 31.61 |
| 3 years | 19.25 | | 31.61 |
| 5 years | 14.87 | | 31.61 |
| 10 years | 7.9 | | 31.61 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
