Quotes 5-day view: News Corporation

Delayed Quote Nasdaq
News Corporation(NWSA) : Historical Chart (5-day)
  2026-08-04 2026-08-05 2026-08-06 2026-08-07 2026-08-10
Last US$28.59 US$29.06 US$29.67 US$28.52 US$28.55
Volume 5,046,205 7,341,563 7,686,937 4,542,932 1,537,418
Change +2.33% +1.64% +2.10% -3.88% +0.30%
Opening US$27.89 US$28.44 US$29.93 US$29.42 US$28.33
High US$28.68 US$29.17 US$30.88 US$29.54 US$28.62
Low US$27.53 US$28.09 US$29.14 US$28.39 US$28.21

Performance

1 day-0.32%
1 week+1.63%
Current month+3.03%
1 month+3.74%
3 months+5.13%
6 months+20.42%
Current year+8.71%
1 year+0.05%
3 years+39.81%
5 years+16.95%
10 years+115.93%

Volumes

markets
Daily volume
1,537,418
Estimated daily volume
1,785,832
Avg. Volume 20 sessions
4,130,892
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
118,164,165.66
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
16,129,758,235
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
74.05 %
Free-Float capitalization (USD)
14,431,032,693
Average Daily Capital Traded
0.73%

Indicators

Moving average 5 days
28.76
Moving average 20 days
27.96
Moving average 50 days
26.87
Moving average 100 days
26.22
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
68.97
RSI 14 days
65.28

Change 5-day change 1-year change 3-year change Capi.($)
+0.30%+1.63%+0.05%+39.81% 16.13B
+0.41%+1.12%-21.62%-12.40% 394M
-2.19%+0.75%+55.36%+156.46% 338M
-1.17%-3.32%-40.91%-45.83% 182M
-0.79%-1.57%-10.71%-22.60% 180M
-0.60%-1.14%-13.02%-38.37% 145M
+1.94%+4.42%-1.05%-24.48% 129M
-1.29%-2.55%+6.24%-53.05% 121M
-3.25%-2.27%+10.26%+22.86% 117M
0.00%-3.61%+25.00%+13.31% 111M
Average -0.44%-0.05%+0.96%+3.57% 1.78B
Weighted average by Cap. -0.34%+3.16%+0.25%+37.36%

Historical Quotes: News Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

71a3c870c587da330b.0WUF-051GzUzdH-dHI-P79ttt0bk1Hhf0mvlwwLebK8.uCY9vgggaHFyQBHyWLr52r83zxCImUg7kx-WkXuJB-SCC220KT1xfFU5FA
DatePriceVolumeTotal
15:05:42 28.54100992,602
15:05:24 28.54100992,502
15:05:17 28.54100992,402
15:05:07 28.54100992,302
15:05:07 28.54100992,202
15:05:05 28.55100992,102
15:05:01 28.54100992,002
15:04:56 28.54100991,902
15:04:52 28.54100991,802
15:04:52 28.54100991,702
Chart News Corporation

Course Extremes

1 week 27.52
Extreme 27.525
30.88
1 month 26.29
Extreme 26.29
30.88
Current year 22.2
Extreme 22.2
30.88
1 year 22.2
Extreme 22.2
31.61
3 years 19.25
Extreme 19.25
31.61
5 years 14.87
Extreme 14.87
31.61
10 years 7.9
Extreme 7.9
31.61

Monthly variations

Annual variations

2026+9.19%
2025-5.16%
2024+12.18%
2023+34.89%
2022-18.42%
2021+24.15%
2020+27.09%
2019+24.58%
2018-29.98%
2017+41.45%
2016-14.22%
2015-14.85%
2014-12.93%
2013+14.05%
  1. Stock Market
  2. Stocks
  3. NWSA Stock
  4. Quotes News Corporation