Quotes Meta Platforms, Inc. CBOE

Stocks

US30303M1027

Internet Services

Real-time CBOE 09:49:31 2026-09-10 EDT			5-day change	1st Jan Change
555.00 ^EUR	-1.12%		+9.01%	+0.27%

09:10am	Producer Prices Pour Fuel on the Fire
08:01am	ROI-AI debt splurge is warping credit spreads: Marty Fridson	RE

Stock exchange

CBOE555.00 € -1.12% 2.47M €

Markets		Price	Change	Volumes
Nasdaq	META	655.66USD	+0.30%	1.84B $
CBOE	META	644.54USD	-1.37%	166M $
Mexican S.E.	META *	11,057.54MXN	+6.20%	391M $
Borsa Italiana	1FB	562.40EUR	+5.97%	11.09M €
Tradegate	FB2A	555.20EUR	-1.19%	9.26M €
Xetra	FB2A	565.20EUR	+0.48%	5.8M €
CBOE		555.00EUR	-1.12%	2.47M €
Boerse Muenchen	FB2A	555.00EUR	-0.91%	2.47M €
Swiss Exchange	FB	650.40USD	+5.74%	1.04M $
London S.E.	0QZI	652.00USD	+1.58%	990K $
Kazakhstan S.E.	META_KZ	646.34USD	+4.95%	818K $
Bolsa De Valores De Colombia	METACO	2,028,000.00COP	+6.12%	1.72B $
Börse Stuttgart	FB2A	569.00EUR	+1.30%	407K €
Deutsche Boerse AG	FB2A	562.90EUR	+0.29%	332K €
Wiener Boerse	META	561.00EUR	+5.73%	217K €
Warsaw S.E.	META	2,398.50PLN	+1.20%	50.37K zł
Santiago S.E.	METACL	590,000.00CLP	+2.95%	8.26M $
Lima	METAUS	616.50USD	+0.08%	4.32K $
Bulgaria S.E.	FB2A	524.20EUR	+13.65%	2.62K €
Santiago S.E.	META	559.02USD	0.00%	0 $
CBOE	0QZI	525.60EUR	0.00%	0 €
Swiss Exchange	FB	526.90CHF	+5.91%	0 CHF
Sao Paulo	M1TA34	120.30BRL	+0.78%	13.33M R$
Buenos Aires S.E.	META	43,460.00ARS	+6.47%	33.76B $
Buenos Aires S.E.	METAD	28.28USD	+5.68%	3.36M $
Deutsche Boerse AG	FB20	21.20EUR	0.00%	0 €
Toronto S.E.	META	34.76CAD	+0.35%	7.2M $
Boerse Muenchen	FB20	21.60EUR	+0.93%	108 €
Börse Stuttgart	FB20	21.40EUR	+0.94%	0 €
Thailand S.E.	META80	2.560THB	+1.59%	25.86M ฿
Thailand S.E.	META01	6.050THB	+1.68%	9.42M ฿
Thailand S.E.	META06	2.560THB	+2.40%	421K ฿
Deutsche Boerse AG	FB2	5.200EUR	+0.97%	0 €
Thailand S.E.	META23	2.400THB	0.00%	1.41M ฿

Quotes 5-day view: Meta Platforms, Inc.

Real-time CBOE

Meta Platforms, Inc. : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	€527.00	€526.10	€531.00	€561.30	€555.00
Volume	2,430	562	2,916	10,268	4,450
Change	-0.77%	-0.17%	+0.93%	+5.71%	-1.12%
Opening	€527.40	€527.00	€526.80	€530.40	€557.70
High	€528.30	€527.60	€536.30	€565.50	€571.00
Low	€521.70	€525.60	€524.40	€530.40	€555.00

Performance

1 week	+9.01%
Current month	+14.02%
1 month	+8.78%
3 months	+10.19%
6 months	+2.05%
Current year	+0.27%
1 year	-13.54%
3 years	+99.47%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,665,279,344,220

Market Cap (USD)

1,665,279,344,220

Net sales (USD)

200,966,000,000

Free-Float

86.43 %

Free-Float capitalization (EUR)

1,672,584,574,496

Free-Float capitalization (USD)

1,439,259,026,354

Average Daily Capital Traded

Indicators

Moving average 5 days

535.3

Moving average 20 days

499.29

Moving average 50 days

520.31

Moving average 100 days

520.95

Price spread / (MMA5)

-3.55%

Price spread / (MMA20)

-10.04%

Price spread / (MMA50)

-6.25%

Price spread / (MMA100)

-6.14%

RSI 9 days

64.8

RSI 14 days

58.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	-1.12%	+9.01%	-13.54%	+99.47%	1,665B
META PLATFORMS, INC.	-1.41%	+7.70%	-12.53%	+113.85%	1,665B
REDDIT, INC.	+3.39%	-5.52%	-43.11%	-	28.17B
MATCH GROUP, INC.	+0.18%	-2.24%	+9.45%	-4.71%	9.51B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-0.80%	-10.61%	-49.59%	-47.92%	2.42B
WEIBO CORPORATION	-0.60%	-2.07%	-45.65%	-46.27%	1.63B
NEWBORN TOWN INC.	+4.30%	+9.76%	-27.67%	+383.42%	1.6B
NEXTDOOR HOLDINGS, INC.	+0.23%	-5.28%	+7.09%	+6.56%	832M
YALLA GROUP LIMITED	-0.64%	-1.28%	-27.19%	+5.66%	827M
BUMBLE INC.	-0.68%	+1.22%	-55.72%	-81.53%	387M
Average	+0.55%	-0.97%	-25.85%	+47.61%	337.59B
Weighted average by Cap.	-1.32%	+9.84%	-13.28%	+106.22%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d67fbadea89a.680msnYHtohz29_zfZ4VYNWP4WU3XfEP55qn-K0trV0.3PhL609I4-YGvouhEvxBJ57WszFRDLpChPbBzdhXgB-s_F7bM1PE5Qe6ng

Date	Price	Volume	Total
09:49:31	555.00	41	4,440
09:49:14	555.30	1	4,399
09:49:08	555.50	1	4,398
09:48:41	556.30	23	4,397
09:48:41	556.30	60	4,374
09:48:36	555.90	8	4,314
09:48:21	556.50	3	4,306
09:48:02	555.80	1	4,303
09:47:17	556.30	44	4,302
09:46:28	557.00	14	4,258