Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 17:16:01 2024-04-26 EDT 5-day change 1st Jan Change
17,718 PTS +1.65% Intraday chart for NASDAQ 100 +3.99% +5.30%

NASDAQ 100 - ETF components Invesco QQQ ETF - USD

169.3 USD -0.35%+2.61%-12.07%9.23%
406.3 USD +1.82%+1.80%+8.05%8.55%
179.6 USD +3.43%+2.86%+18.22%4.86%
1,344 USD +3.84%+11.57%+20.41%4.15%
443.3 USD +0.43%-7.85%+25.24%3.88%
877.4 USD +6.18%+15.14%+77.16%3.75%
168.3 USD -1.11%+14.44%-32.27%3.74%
172 USD +10.22%+11.59%+23.09%2.54%
173.7 USD +9.97%+11.54%+23.25%2.48%
729.2 USD +1.01%+2.77%+10.47%2.33%
477.6 USD +0.87%+2.70%-19.95%2.15%
157.4 USD +2.37%+7.34%+6.78%1.90%
175.6 USD -0.62%+0.83%+3.38%1.84%
561.2 USD -0.63%+1.12%+15.27%1.70%
31.88 USD -9.20%-6.78%-36.56%1.68%
47.86 USD -0.50%-0.95%-5.27%1.62%
164 USD -0.05%+1.00%+2.26%1.46%
38.57 USD +1.85%-4.15%-12.04%1.40%
636.6 USD +1.62%+5.19%+1.84%1.39%
165.7 USD +1.45%+5.09%+14.54%1.29%
177.5 USD +1.27%+11.15%+4.12%1.24%
270 USD +0.22%+0.39%-6.26%1.22%
193.4 USD +0.22%-0.42%-7.75%1.09%
203.4 USD +2.98%+7.17%+25.49%1.08%
3,521 USD +0.53%+3.11%-0.74%0.98%
c59ae84f80de0aaff64c5.tAffTlgVAND4pmWSXukvNwxdEB8PYHQ_FyA9NArrl2s.wzSsBAdYV5ig9FzkB9xgAGAZU3hHCANYSHB6bm2P7ib4focAHyRy58vpDg
Detailed heatmap