| Market Closed - Nasdaq 17:16:01 2025-12-12 EST | 5-day change | 1st Jan Change | ||
| 25,196.73 PTS | -1.91% |
|
-1.93% | +19.91% |
| 12-12 | Consumer Cos Up on Holiday Shopping Season Hopes - Consumer Roundup | DJ |
| 12-12 | Materials Flat as Precious Metals Rise - Materials Roundup | DJ |
Components: NASDAQ 100
 | 4,253B | -3.27% | -4.05% | +30.33% | |
| 4,112B | +0.09% | -0.18% | +11.13% | |
| 3,739B | -1.01% | -3.73% | +63.39% | |
| 3,557B | -1.02% | -0.96% | +13.53% | |
| 2,418B | -1.78% | -1.46% | +3.10% | |
| 1,700B | -11.43% | -7.77% | +55.25% | |
| 1,624B | -1.30% | -4.33% | +10.03% | |
| 1,526B | +2.70% | +0.87% | +13.65% | |
| 438B | -2.12% | +1.00% | +142.72% | |
| 435B | +1.17% | -5.04% | +6.80% | |
| 421B | -1.66% | -2.76% | +36.33% | |
| 393B | -0.00% | -1.14% | -3.47% | |
| 343B | -4.81% | -3.30% | +74.50% | |
| 307B | -1.85% | -0.22% | +31.42% | |
| 278B | -1.12% | -1.09% | +28.43% | |
| 271B | -6.70% | +1.65% | +186.53% | |
| 227B | -6.46% | -3.07% | +107.11% | |
| 218B | -0.09% | -6.90% | -11.58% | |
| 214B | -0.34% | +1.93% | +54.42% | |
| 208B | +1.08% | +3.88% | -0.93% | |
| 206B | -4.04% | -3.28% | +59.39% | |
| 202B | -4.85% | +1.15% | +122.23% | |
| 194B | +3.21% | +4.17% | -0.58% | |
| 192B | -0.92% | -5.74% | +3.90% | |
| 190B | -1.64% | +1.99% | +16.06% | |
| 187B | -0.75% | -0.40% | +6.75% | |
| 180B | -4.30% | -8.69% | +88.58% | |
| 171B | +0.11% | -3.68% | +21.91% | |
| 171B | +0.42% | +2.01% | +6.71% | |
| 163B | -1.24% | -1.71% | -4.31% | |
| 159B | -0.01% | -4.81% | +15.43% | |
| 157B | -4.19% | -1.69% | +89.48% | |
| 149B | -2.28% | -0.68% | +30.35% | |
| 149B | +1.71% | +2.94% | -19.85% | |
| 139B | -3.86% | -7.37% | +6.10% | |
| 137B | -1.44% | -0.70% | +31.47% | |
| 134B | +0.70% | -3.60% | +5.35% | |
| 127B | -2.49% | -1.42% | +47.53% | |
| 123B | -0.10% | +1.22% | -14.27% | |
| 115B | +1.37% | -0.76% | +12.25% | |
| 110B | -7.03% | -2.18% | +57.34% | |
| 108B | +1.18% | +1.71% | -9.10% | |
| 102B | -0.19% | -2.45% | +18.55% | |
| 99.22B | -1.34% | -0.29% | -27.44% | |
| 98.05B | +1.32% | +1.11% | +35.61% | |
| 97.05B | +0.72% | +0.27% | -6.47% | |
| 87.98B | -3.64% | -4.24% | +7.58% | |
| 86.43B | -5.09% | -2.96% | -6.68% | |
| 80.16B | +0.76% | +2.10% | +7.09% | |
| 79.44B | +0.16% | -4.83% | +19.05% | |
| 77.85B | +0.30% | +3.27% | -2.30% | |
| 76.06B | -0.74% | +3.19% | +4.07% | |
| 75.36B | -0.69% | +0.42% | +2.64% | |
| 74.3B | +1.66% | +14.95% | +183.63% | |
| 72.27B | +2.04% | +0.31% | +40.73% | |
| 71.6B | -5.60% | -14.64% | -23.56% | |
| 69.73B | +0.46% | -1.58% | -9.53% | |
| 69.62B | +0.65% | +3.00% | +15.87% | |
| 62.98B | -1.09% | -2.97% | +0.70% | |
| 61.14B | -0.30% | -5.41% | -12.98% | |
| 60.96B | -0.11% | -2.90% | +23.74% | |
| 59.04B | +0.20% | +2.06% | -13.00% | |
| 58.9B | -0.57% | +2.37% | +20.37% | |
| 58.59B | -1.09% | +1.11% | +7.25% | |
| 58.29B | -0.99% | -2.58% | -22.06% | |
| 57.69B | -0.05% | -1.00% | -27.76% | |
| 57.42B | -1.58% | +0.09% | +9.77% | |
| 56.23B | -0.47% | -1.39% | +70.33% | |
| 51.2B | -2.60% | -3.57% | +2.18% | |
| 50.81B | +0.03% | -0.09% | +39.25% | |
| 50.7B | -3.74% | -1.42% | -39.08% | |
| 48.23B | +0.62% | +1.23% | +16.84% | |
| 47.99B | +0.00% | -0.38% | -14.23% | |
| 46.24B | -1.26% | -4.76% | +14.24% | |
| 44.87B | -0.23% | -1.21% | -4.36% | |
| 44.62B | -0.39% | -2.59% | +31.18% | |
| 44.53B | -2.88% | +2.42% | -5.05% | |
| 44.45B | +0.63% | -2.63% | +11.30% | |
| 44.02B | +1.11% | -0.55% | +15.75% | |
| 42.63B | -0.75% | +1.70% | -33.42% | |
Headlines
- Stock Market
- Indices
- NASDAQ 100
- Components NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition