| Real-time Nasdaq 14:03:13 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 29,992.87 PTS | -0.30% |
|
+0.88% | +18.75% |
| 01:24pm | Equities Lower Intraday After Retail Sales, Consumer Sentiment Reports | MT |
| 01:22pm | Exchange-Traded Funds Mixed, US Equities Fall After Midday | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | 29,621.80 | 29,525.48 | 29,742.60 | 30,084.50 | 29,992.87 |
| Volume | 1,218,778 | 1,171,221 | 1,364,403 | 1,262,378 | 461,447,929 |
| Change | -0.34% | -0.33% | +0.74% | +1.15% | -0.30% |
| Opening | 29,709.49 | 29,694.70 | 29,875.18 | 29,784.06 | 30,167.13 |
| High | 29,784.21 | 29,705.80 | 29,881.50 | 30,168.05 | 30,179.82 |
| Low | 29,606.47 | 29,427.61 | 29,715.88 | 29,757.62 | 29,934.66 |
Performance
| 1 week | +2.42% | ||
| Current month | +6.40% | ||
| 1 month | +2.80% | ||
| 3 months | +2.44% | ||
| 6 months | +21.64% | ||
| Current year | +19.15% | ||
| 1 year | +26.15% | ||
| 3 years | +100.19% | ||
| 5 years | +98.75% | ||
| 10 years | +525.84% |
Indicators
Moving average 5 days
29,739.34
Moving average 20 days
28,815.88
Moving average 50 days
29,325.68
Moving average 100 days
28,204.29
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-5.96%
RSI 9 days
61.53
RSI 14 days
57.08
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+7.95% |
|
|
+7.20% |
|
|
+6.83% |
|
|
+5.57% |
|
|
+4.51% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-3.26% |
|
|
-3.64% |
|
|
-3.79% |
|
|
-5.67% |
|
|
-6.50% |
Course Extremes
| 1 week | 29,427.61 |  | 30,179.82 |
| 1 month | 27,176.03 | | 30,179.82 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,647.59 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
