| Market Closed - Nasdaq 17:16:01 2025-11-18 EST | After hours 16:00:34 | |||
| 24,503.10 PTS | -1.20% |
|
24,511.26 | +0.03% |
| 05:17pm | Technology, Consumer Discretionary Push US Equity Indexes Lower Ahead of Nvidia's Results | MT |
| 04:46pm | Equities Hit Lowest Since October Amid Tech Selloff | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 2025-11-11 | 2025-11-12 | 2025-11-13 | 2025-11-14 | 2025-11-17 | |
|---|---|---|---|---|---|
| Last | 25,533.49 | 25,517.33 | 24,993.46 | 25,008.24 | 24,799.92 |
| Volume | 1,015,366 | 1,095,285 | 1,328,418 | 1,266,831 | 1,229,558 |
| Change | -0.31% | -0.06% | -2.05% | +0.06% | -0.83% |
| Opening | 25,500.93 | 25,662.19 | 25,386.95 | 24,658.55 | 24,890.10 |
| High | 25,588.26 | 25,663.17 | 25,396.01 | 25,198.93 | 25,166.15 |
| Low | 25,380.86 | 25,389.73 | 24,908.60 | 24,534.90 | 24,649.36 |
Performance
| 1 week | -4.04% | ||
| Current month | -5.24% | ||
| 1 month | -1.27% | ||
| 3 months | +3.33% | ||
| 6 months | +14.35% | ||
| Current year | +16.61% | ||
| 1 year | +19.30% | ||
| 3 years | +109.84% | ||
| 5 years | +106.00% | ||
| 10 years | +426.56% |
Indicators
Moving average 5 days
25,170.49
Moving average 20 days
25,451.6
Moving average 50 days
24,895.66
Moving average 100 days
24,071.68
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.76%
RSI 9 days
41.52
RSI 14 days
46.46
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+5.82% |
|
|
+3.91% |
|
|
+2.99% |
|
|
+3.45% |
|
|
+3.03% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-4.43% |
|
|
-4.25% |
|
|
-5.72% |
|
|
-5.56% |
|
|
-7.33% |
Course Extremes
| 1 week | 24,299.29 |  | 25,663.17 |
| 1 month | 24,299.29 | | 26,182.1 |
| 3 years | 10,671.19 | | 26,182.1 |
| 5 years | 10,440.64 | | 26,182.1 |
| 10 years | 3,888.78 | | 26,182.1 |
Monthly variations
Annual variations
| 2025 | +16.61% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition