| Market Closed - Nasdaq 17:16:00 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 29,635.95 PTS | +0.64% |
|
+2.34% | +17.37% |
| 06-12 | Materials Up as Iran War Fears Abate - Materials Roundup | DJ |
| 06-12 | Energy Down With Oil Futures - Energy Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 29,414.26 | 29,084.50 | 28,508.03 | 29,446.18 | 29,635.95 |
| Volume | 1,300,044 | 1,492,630 | 1,243,892 | 1,405,677 | 1,195,748 |
| Change | +1.58% | -1.12% | -1.98% | +3.29% | +0.64% |
| Opening | 29,482.19 | 29,647.34 | 28,893.82 | 28,731.16 | 29,380.68 |
| High | 29,697.90 | 29,805.30 | 29,212.38 | 29,506.67 | 29,733.89 |
| Low | 29,294.02 | 28,196.90 | 28,462.92 | 28,548.50 | 29,220.83 |
Performance
| 1 week | +2.34% | ||
| Current month | -2.30% | ||
| 1 month | +1.97% | ||
| 3 months | +20.80% | ||
| 6 months | +17.62% | ||
| Current year | +17.37% | ||
| 1 year | +35.24% | ||
| 3 years | +100.46% | ||
| 5 years | +111.71% | ||
| 10 years | +564.33% |
Indicators
Moving average 5 days
29,082.11
Moving average 20 days
29,633.61
Moving average 50 days
27,792.75
Moving average 100 days
26,370.79
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-11.02%
RSI 9 days
34.46
RSI 14 days
43.49
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+7.25% |
|
|
+6.35% |
|
|
+5.55% |
|
|
+4.80% |
|
|
+4.73% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-1.85% |
|
|
-2.02% |
|
|
-2.26% |
|
|
-2.59% |
|
|
-3.08% |
Course Extremes
| 1 week | 28,196.9 |  | 29,805.3 |
| 1 month | 28,196.9 | | 30,762.2 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,179.74 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +17.37% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
