| Market Closed - Nasdaq 17:16:25 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 28,128.34 PTS | -1.15% |
|
-1.62% | +11.40% |
| 06:33pm | Nasdaq lags on angst over AI spending ahead of earnings reports | RE |
| 07-24 | Financial Shares Rebound as Investors Look For Value -- Financials Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | 28,604.23 | 29,155.18 | 28,998.10 | 28,454.81 | 28,128.34 |
| Volume | 1,142,879 | 1,197,470 | 1,159,885 | 1,390,655 | 1,289,926 |
| Change | +0.04% | +1.93% | -0.54% | -1.87% | -1.15% |
| Opening | 28,871.16 | 29,059.44 | 28,949.81 | 28,545.98 | 28,362.15 |
| High | 29,017.23 | 29,192.29 | 29,176.91 | 28,726.62 | 28,471.48 |
| Low | 28,590.40 | 28,891.07 | 28,934.52 | 28,274.52 | 28,053.08 |
Performance
| 1 week | -1.62% | ||
| Current month | -7.09% | ||
| 1 month | -3.74% | ||
| 3 months | +3.02% | ||
| 6 months | +9.85% | ||
| Current year | +11.40% | ||
| 1 year | +21.14% | ||
| 3 years | +82.08% | ||
| 5 years | +86.14% | ||
| 10 years | +502.83% |
Indicators
Moving average 5 days
28,761
Moving average 20 days
29,368.63
Moving average 50 days
29,555.92
Moving average 100 days
27,572.45
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-1.98%
RSI 9 days
45.09
RSI 14 days
46.59
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+5.84% |
|
|
+5.24% |
|
|
+3.44% |
|
|
+2.97% |
|
|
+2.80% |
|
|
+2.19% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-2.19% |
|
|
-2.90% |
|
|
-3.06% |
|
|
-4.53% |
Course Extremes
| 1 week | 28,053.08 |  | 29,192.29 |
| 1 month | 28,053.08 | | 30,328.79 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,647.59 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
