|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 164.07 USD | +1.01% |
|
+5.12% | +20.89% |
| Market Cap | 96.73B 86.3B 80.4B 73.16B 138B 9,316B 139B 971B 378B 4,755B 363B 355B 15,284B | P/E 2026 * |
31x | P/E 2027 * | 26.3x |
|---|---|---|---|---|---|
| Enterprise Value | 85.52B 76.3B 71.08B 64.69B 122B 8,237B 123B 859B 334B 4,204B 321B 314B 13,513B | EV / Sales 2026 * |
6.04x | EV / Sales 2027 * | 5.22x |
| Free-Float |
68.7% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ABNB | Delayed | |
CBOE
| ABNB | Real-time | |
|
Xetra
| 6Z1 | Delayed | |
|
Tradegate
| 6Z1 | Real-time | |
|
Boerse Muenchen
| 6Z1 | Real-time | |
|
Mexican S.E.
| ABNB * | End-of-day quote | |
|
Borsa Italiana
| 1ABNB | End-of-day quote | |
|
London S.E.
| 0A8C | Delayed | |
|
CBOE
| Real-time | ||
|
Deutsche Boerse AG
| 6Z1 | Delayed | |
|
Börse Stuttgart
| 6Z1 | Delayed | |
|
Wiener Boerse
| ABNB | End-of-day quote | |
|
CBOE
| 0A8C | Real-time | |
|
Lima
| ABNBUS | End-of-day quote | |
|
Swiss Exchange
| ABNB1 | Delayed | |
|
Swiss Exchange
| ABNB1 | Delayed |
Last Transcript: Airbnb, Inc.
| 1 day | +1.01% | ||
| 1 week | +5.12% | ||
| Current month | +2.13% | ||
| 1 month | -9.82% | ||
| 3 months | +10.17% | ||
| 6 months | +31.31% | ||
| Current year | +20.89% |
| 1 week | 157 |  | 164.91 |
| 1 month | 149 | | 182.79 |
| Current year | 115.53 | | 193.45 |
| 1 year | 110.81 | | 193.45 |
| 3 years | 99.88 | | 193.45 |
| 5 years | 81.91 | | 212.58 |
| 10 years | 81.91 | | 219.94 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Corporate Officer/Principal | 42 | 2008-02-29 | |
Brian Chesky
CEO | Chief Executive Officer | 44 | 2008-02-29 |
Elinor Mertz
DFI | Director of Finance/CFO | 49 | 2018-01-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Brian Chesky
CHM | Chairman | 44 | 2008-02-29 |
| Director/Board Member | 42 | 2018-02-28 | |
Joseph Gebbia
BRD | Director/Board Member | 44 | 2008-02-29 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/28/26 | Conversion | Founder | 35,384 | 0.0084% | ||
| 9/28/26 | Conversion | Founder | -17,692 | 0.0092% | ||
| 9/28/26 | Free | Chief Financial Officer | 11,204 | 0.0027% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +5.12% | +36.47% | +31.27% | 95.77B | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,184B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,855B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 484B | |
| +0.43% | -3.82% | -37.19% | +41.09% | 483B | |
| +0.66% | -2.50% | -41.47% | +81.16% | 279B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 263B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 195B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 139B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| Average | +0.63% | +1.22% | +31.83% | +340.51% | 809.07B | |
| Weighted average by Cap. | +0.06% | +1.30% | +22.54% | +165.67% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.17B 12.64B 11.78B 10.72B 20.18B 1,365B 20.33B 142B 55.36B 696B 53.19B 52.04B 2,239B | 15.83B 14.12B 13.15B 11.97B 22.54B 1,524B 22.71B 159B 61.83B 778B 59.41B 58.13B 2,500B |
| Net income | 3.17B 2.83B 2.64B 2.4B 4.52B 306B 4.56B 31.88B 12.4B 156B 11.92B 11.66B 502B | 3.63B 3.24B 3.02B 2.75B 5.18B 350B 5.21B 36.5B 14.2B 179B 13.64B 13.35B 574B |
| Net Debt | -11.21B -10B -9.32B -8.48B -15.96B -1,079B -16.08B -113B -43.79B -551B -42.08B -41.17B -1,771B | -14.16B -12.63B -11.77B -10.71B -20.16B -1,363B -20.31B -142B -55.31B -696B -53.14B -52B -2,237B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-05 | US$164.07 | +1.01% | 4,161,141 |
| 26-10-02 | US$162.43 | +1.22% | 3,443,509 |
| 26-10-01 | US$160.47 | -0.11% | 4,842,086 |
| 26-09-30 | US$160.65 | +2.35% | 4,604,885 |
| 26-09-29 | US$156.96 | +0.56% | 4,396,012 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ABNB Stock
Select your edition
All financial news and data tailored to specific country editions
