|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 7.210 CNY | -2.30% |
|
-0.96% | -20.51% |
| 09-21 | Topsec Technologies Group Inc.(XSEC:002212) dropped from FTSE All-World Index | CI |
| 09-10 | Orient Securities Downgrades Topsec Technologies Group to Add from Buy; Price Target is 7.20 Yuan | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.30% | -0.96% | +8.42% | +25.61% | -20.51% | -26.35% | -19.53% | -54.94% | -53.75% | 1.26B | |
| +0.29% | +2.04% | +2.81% | -5.07% | +11.14% | +38.91% | +152.85% | +152.88% | +766.34% | 4,223B | |
| +0.09% | +0.32% | +20.82% | +23.47% | +12.29% | +3.57% | +134.98% | +122.15% | +475.73% | 1,890B | |
| +0.30% | +0.78% | -0.51% | +6.54% | -0.51% | -1.87% | +42.72% | +62.89% | +451.75% | 495B | |
| +1.23% | -2.64% | -3.30% | -0.70% | -28.51% | -36.42% | +42.83% | -4.84% | +96.96% | 485B | |
| +0.50% | -3.29% | -11.44% | -10.57% | -27.49% | -41.56% | +78.20% | +6.38% | +547.04% | 281B | |
| -1.83% | +1.08% | -3.34% | +11.22% | -25.71% | -41.83% | +26.54% | -24.43% | +1.70% | 275B | |
| +3.61% | +11.70% | +23.49% | +37.84% | +2.88% | +0.67% | +208.67% | +22.68% | +3,691.21% | 206B | |
| -0.63% | -0.45% | -5.58% | -4.65% | -15.49% | -31.02% | +50.83% | +46.88% | - | 142B | |
| +0.09% | +5.55% | +11.53% | -26.94% | +215.49% | +387.82% | +2,615.79% | - | - | 114B | |
| +0.18% | +0.81% | -2.03% | -6.70% | -31.10% | -41.84% | -26.04% | -12.53% | - | 111B | |
| +0.40% | -1.29% | -7.82% | +0.88% | -16.09% | -28.37% | +203.54% | +110.02% | - | 99.31B | |
| -1.71% | +2.66% | -7.68% | +9.14% | +18.73% | +33.89% | +27.53% | -3.65% | - | 96.73B | |
| -1.07% | +6.90% | -4.27% | +2.12% | -8.45% | -14.40% | +49.00% | +19.08% | +889.84% | 94.33B | |
| +0.79% | -1.37% | -2.44% | -6.79% | -32.71% | -42.09% | +28.39% | +14.67% | - | 83.58B | |
| +0.95% | +3.34% | -3.54% | +2.59% | -14.63% | -31.38% | +159.48% | -5.81% | - | 83.09B | |
| 0.00% | -2.16% | -1.85% | -9.64% | -13.51% | -21.56% | +20.36% | +46.26% | - | 75.72B | |
| +0.21% | -1.53% | -13.39% | -1.12% | -31.46% | -33.27% | -33.14% | -69.69% | - | 55.57B | |
| -0.40% | +1.42% | +2.02% | -6.13% | +22.50% | +16.27% | +148.08% | +49.15% | +232.09% | 47.68B | |
| +1.51% | -1.72% | -6.35% | -10.46% | -36.08% | -45.93% | +17.38% | +40.72% | +49.90% | 31.58B | |
| Average | +0.10% | +1.39% | -0.22% | +1.53% | -0.96% | +2.16% | +196.42% | +27.26% | +649.89% | 444.52B | |
| Weighted average by Cap. | +0.23% | +1.49% | +5.28% | +3.23% | +6.01% | +17.24% | +153.80% | +105.56% | +674.59% |
- Stock Market
- Stocks
- 002212 Stock
- Sector Topsec Technologies Group Inc.
Select your edition
All financial news and data tailored to specific country editions
