|
End-of-day quote
Shenzhen S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 6.820 CNY | +0.29% |
|
-2.71% | -24.81% |
| 10-14 | Topsec Technologies Group Inc. Approves Board Elections | CI |
| 09-21 | Topsec Technologies Group Inc.(XSEC:002212) dropped from FTSE All-World Index | CI |
Stock exchange
Shenzhen S.E.
002212 6.820 ¥
+0.29%
571M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002212 | 6.820CNY | +0.29% | 571M ¥ |
Quotes 5-day view: Topsec Technologies Group Inc.
End-of-day quote Shenzhen S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥6.990 | CN¥7.270 | CN¥7.200 | CN¥6.800 | CN¥6.820 |
| Volume | 193,398,809 | 170,236,954 | 117,525,781 | 103,441,765 | 83,735,960 |
| Change | -0.29% | +4.01% | -0.96% | -5.56% | +0.29% |
| Opening | CN¥7.710 | CN¥6.560 | CN¥7.200 | CN¥7.210 | CN¥6.760 |
| High | CN¥7.710 | CN¥7.400 | CN¥7.460 | CN¥7.400 | CN¥6.990 |
| Low | CN¥6.990 | CN¥6.400 | CN¥6.980 | CN¥6.800 | CN¥6.600 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.71% | ||
| Current month | -5.41% | ||
| 1 month | -6.32% | ||
| 3 months | +13.67% | ||
| 6 months | -12.68% | ||
| Current year | -24.81% | ||
| 1 year | -30.27% | ||
| 3 years | -21.97% | ||
| 5 years | -60.60% | ||
| 10 years | -60.56% |
Volumes
marketsDaily volume
83,735,960
Avg. Volume 20 sessions
114,286,443
Avg. Volume 20 sessions CNY
779,433,541.26
Avg. Volume 20 sessions USD
117,195,627.26
Record volume 1
448,251,100
Record volume 2
391,599,200
Record volume 3
368,020,200
Capital turnover ratio
0.1
Float rotation
0.11
Basic data
Market Cap (CNY)
7,962,035,452
Market Cap (USD)
1,194,209,781
Net sales (CNY)
2,571,967,230
Net sales (USD)
385,764,223
Number of employees
5,160
Sales / Employee (CNY)
498,443
Sales / Employee (USD)
74,761
Free-Float
86.36%
Free-Float capitalization (CNY)
6,946,707,488
Free-Float capitalization (USD)
1,041,922,769
Average Daily Capital Traded
9.79%
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.14
Moving average 50 days
6.87
Moving average 100 days
6.47
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-5.13%
RSI 9 days
41.95
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -2.71% | -30.27% | -21.97% | 1.19B | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,957B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,566B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 535B | |
| -2.58% | -1.26% | -42.00% | +27.83% | 444B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 255B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 251B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 216B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 133B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 111B | |
| Average | -0.98% | -3.36% | -20.33% | +98.23% | 746.86B | |
| Weighted average by Cap. | -5.87% | -4.75% | +1.62% | +131.52% |
Historical Quotes: Topsec Technologies Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 7.46 |
| 1 month | 6.4 | | 7.88 |
| Current year | 5.11 | | 10.77 |
| 1 year | 5.11 | | 11.25 |
| 3 years | 3.99 | | 13.62 |
| 5 years | 3.99 | | 20.19 |
| 10 years | 3.99 | | 32.32 |
Monthly variations
Annual variations
| 2026 | -24.81% | ||
| 2025 | +40.62% | ||
| 2024 | -34.05% | ||
| 2023 | -2.10% | ||
| 2022 | -47.89% | ||
| 2021 | -8.76% | ||
| 2020 | +10.52% | ||
| 2019 | +70.95% | ||
| 2018 | -44.46% | ||
| 2017 | +18.04% | ||
| 2016 | +22.45% | ||
| 2015 | +118.80% | ||
| 2014 | +55.15% | ||
| 2013 | -12.45% | ||
| 2012 | -23.73% | ||
| 2011 | -45.93% | ||
| 2010 | +26.26% | ||
| 2009 | +103.72% | ||
| 2008 | -52.44% |
- Stock Market
- Stocks
- 002212 Stock
- Quotes Topsec Technologies Group Inc.
Select your edition
All financial news and data tailored to specific country editions
