End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.14 CNY | +5.68% | +6.60% | -37.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.71 ¥ | 5.68 ¥ | 5.92 ¥ | 5.81 ¥ | 6.14 ¥ |
Volume | 32 226 030 | 26 936 250 | 35 834 710 | 24 868 360 | 48 467 310 |
Change | -0.87% | -0.53% | +4.23% | -1.86% | +5.68% |
Opening | 5.70 | 5.75 | 5.71 | 5.88 | 5.81 |
High | 5.83 | 5.80 | 5.95 | 5.95 | 6.22 |
Low | 5.55 | 5.66 | 5.67 | 5.81 | 5.76 |
Performance
1 day | +5.68% | ||
1 week | +6.60% | ||
Current month | -11.65% | ||
1 month | -12.29% | ||
3 months | -25.39% | ||
6 months | -29.75% | ||
Current year | -37.22% | ||
1 year | -48.19% | ||
3 years | -67.15% | ||
5 years | -59.28% | ||
10 years | +39.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.68% | +6.60% | -37.22% | -48.19% | 991M | ||
-0.23% | +1.76% | +5.44% | +17.96% | 549B | ||
+2.47% | +4.06% | -27.93% | -37.35% | 3.27B | ||
+4.48% | +10.20% | -6.74% | -14.15% | 886M | ||
+4.78% | +10.03% | -21.96% | -38.87% | 752M | ||
-3.89% | -1.42% | +104.00% | +30.77% | 280M | ||
-2.58% | -1.65% | +10.02% | +0.89% | 277M | ||
0.00% | +1.67% | -3.42% | -5.00% | 224M | ||
0.00% | +1.37% | -35.37% | +30.05% | 211M | ||
+2.51% | +0.42% | +21.28% | +45.21% | 154M | ||
+1.08% | +2.84% | +9.05% | -2.08% | 153M | ||
-0.92% | -0.84% | -7.04% | +24.30% | 152M | ||
-5.13% | 0.00% | -24.95% | -19.57% | 151M | ||
+0.15% | +3.26% | -1.48% | +13.85% | 122M | ||
-0.75% | -0.23% | -10.02% | +5.10% | 119M | ||
-0.30% | -1.77% | -13.51% | -16.33% | 113M | ||
Average | +0.46% | +1.64% | -2.49% | -0.84% | ||
Weighted average by Cap. | -0.19% | +1.79% | +5.13% | +17.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.22% | ||
2023 | -2.10% | ||
2022 | -47.89% | ||
2021 | -8.76% | ||
2020 | +10.52% | ||
2019 | +70.95% | ||
2018 | -44.46% | ||
2017 | +18.04% | ||
2016 | +22.45% | ||
2015 | +118.80% | ||
2014 | +55.15% | ||
2013 | -12.45% | ||
2012 | -23.73% | ||
2011 | -45.93% | ||
2010 | +26.26% | ||
2009 | +103.72% | ||
2008 | -52.44% |
- Stock Market
- Equities
- 002212 Stock
- Quotes Topsec Technologies Group Inc.