SYMPHONY COMMUNICATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 THB | -2.56% |
|
+2.15% | +21.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.3 ฿ | 9.25 ฿ | 9.55 ฿ | 9.75 ฿ | 9.5 ฿ |
| Volume | 2 965 579 | 928 537 | 921 609 | 1 120 732 | 1 035 529 |
| Change | -4.62% | -0.54% | +3.24% | +2.09% | -2.56% |
| Opening | 9.75 | 9.35 | 9.25 | 9.55 | 9.70 |
| High | 9.75 | 9.40 | 9.65 | 9.85 | 9.70 |
| Low | 8.95 | 9.15 | 9.25 | 9.45 | 9.40 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.15% | ||
| Current month | +3.83% | ||
| 1 month | +5.56% | ||
| 3 months | +27.52% | ||
| 6 months | +2.70% | ||
| Current year | +21.79% | ||
| 1 year | +59.66% | ||
| 3 years | +53.23% | ||
| 5 years | +92.31% | ||
| 10 years | -38.74% |
Volumes
marketsDaily volume
1 035 529
Avg. Volume 20 sessions
1 272 890
Avg. Volume 20 sessions THB
12 092 455.00
Avg. Volume 20 sessions USD
329 180.81
Record volume 1
111 240 441
Record volume 2
45 361 843
Record volume 3
32 294 825
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 115 071 890
Capitalization (USD)
112 020 487
Net sales (THB)
1 940 607 340
Net sales (USD)
52 827 213
Free-Float
21.5 %
Free-Float capitalization (THB)
884 541 222
Free-Float capitalization (USD)
24 078 981
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.15
9.85
1 month
8.4510.30
Current year
6.6510.30
1 year
5.3510.40
3 years
4.6610.40
5 years
1.4310.40
10 years
1.4317.54
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.07
Moving average 50 days
8.43
Moving average 100 days
8.06
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
59.10
RSI 14 days
59.81
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.15% | +21.79% | +59.66% | 112M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.45% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.14% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.8B | ||
| -0.26% | +2.82% | -5.07% | -13.72% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -19.36% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.84% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -7.36% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.28% | 27.89B | ||
| Average | +0.79% | +2.14% | +0.08% | -4.33% | ||
| Weighted average by Cap. | +1.57% | +2.68% | +3.15% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.79% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Equities
- SYMC Stock
- Quotes Symphony Communication
