|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 THB | 0.00% |
|
+2.47% | +38.33% |
| 05-08 | Symphony Communication posts qtrly net profit of 42.6 mln baht | RE |
| 05-08 | Symphony Communication Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 4.900 | THB 4.940 | THB 5.050 | THB 4.980 | THB 4.980 |
| Volume | 92,800 | 19,500 | 147,151 | 173,800 | 99,018 |
| Change | +0.82% | +0.82% | +2.23% | -1.39% | 0.00% |
| Opening | THB 4.880 | THB 4.940 | THB 4.940 | THB 5.100 | THB 5.000 |
| High | THB 4.940 | THB 4.960 | THB 5.050 | THB 5.100 | THB 5.000 |
| Low | THB 4.880 | THB 4.920 | THB 4.940 | THB 4.980 | THB 4.940 |
Performance
| 1 week | +2.47% | ||
| Current month | +0.81% | ||
| 1 month | -3.30% | ||
| 3 months | +29.02% | ||
| 6 months | +38.33% | ||
| Current year | +38.33% | ||
| 1 year | +23.88% | ||
| 3 years | -13.39% | ||
| 5 years | -7.78% | ||
| 10 years | -42.43% |
Volumes
marketsDaily volume
99,018
Avg. Volume 20 sessions
231,928
Avg. Volume 20 sessions THB
1,155,001.44
Avg. Volume 20 sessions USD
34,872.96
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,156,687,974
Market Cap (USD)
65,116,880
Net sales (THB)
2,100,745,720
Net sales (USD)
63,427,816
Free-Float
20.54 %
Free-Float capitalization (THB)
442,966,508
Free-Float capitalization (USD)
13,374,488
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.91
Moving average 50 days
4.7
Moving average 100 days
4.25
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-14.66%
RSI 9 days
54.99
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.47% | +23.88% | -13.39% | 65.12M | |
| +0.26% | -0.90% | -10.71% | +18.18% | 215B | |
| +1.36% | -8.55% | -2.27% | +14.16% | 178B | |
| +0.16% | -4.23% | -18.46% | +25.95% | 138B | |
| 0.00% | +1.25% | -5.07% | -13.91% | 73.79B | |
| +0.46% | +0.46% | -21.26% | +13.80% | 69.83B | |
| +0.60% | -0.77% | +2.45% | -2.60% | 57.53B | |
| 0.00% | +0.68% | +15.84% | +74.22% | 56.57B | |
| -0.06% | -6.60% | +19.25% | +49.09% | 48.25B | |
| +1.65% | +2.40% | +11.70% | -11.84% | 46.55B | |
| Average | +0.44% | -1.43% | +1.54% | +15.37% | 88.36B | |
| Weighted average by Cap. | +0.52% | -2.55% | -5.21% | +17.90% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.88 |  | 5.1 |
| 1 month | 4.58 | | 5.2 |
| Current year | 3 | | 5.5 |
| 1 year | 3 | | 5.5 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +38.33% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
