|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 THB | +1.67% |
|
-3.76% | +35.00% |
| 05-08 | Symphony Communication posts qtrly net profit of 42.6 mln baht | RE |
| 05-08 | Symphony Communication Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.940 ฿ | 4.940 ฿ | 4.740 ฿ | 4.780 ฿ | 4.860 ฿ |
| Volume | 243,400 | 50,713 | 159,310 | 139,826 | 45,811 |
| Change | -2.18% | 0.00% | -4.05% | +0.84% | +1.67% |
| Opening | 4.980 ฿ | 4.940 ฿ | 4.940 ฿ | 4.760 ฿ | 4.800 ฿ |
| High | 5.050 ฿ | 4.980 ฿ | 4.940 ฿ | 4.840 ฿ | 4.860 ฿ |
| Low | 4.860 ฿ | 4.900 ฿ | 4.720 ฿ | 4.580 ฿ | 4.780 ฿ |
Performance
| 1 day | +1.67% | ||
| 1 week | -3.76% | ||
| Current month | -6.54% | ||
| 1 month | +9.46% | ||
| 3 months | +33.52% | ||
| 6 months | +32.79% | ||
| Current year | +35.00% | ||
| 1 year | +16.83% | ||
| 3 years | -20.98% | ||
| 5 years | -11.64% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
45,811
Avg. Volume 20 sessions
237,145
Avg. Volume 20 sessions THB
1,152,524.7
Avg. Volume 20 sessions USD
35,267.26
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,107,562,742
Market Cap (USD)
64,426,832
Net sales (THB)
2,100,745,720
Net sales (USD)
64,218,440
Free-Float
20.54 %
Free-Float capitalization (THB)
432,876,577
Free-Float capitalization (USD)
13,232,757
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.93
Moving average 50 days
4.35
Moving average 100 days
4.03
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-17.08%
RSI 9 days
48.71
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -3.76% | +16.83% | -20.98% | 64.43M | |
| -0.06% | -0.73% | -6.94% | +28.41% | 230B | |
| +2.49% | +6.04% | +11.86% | +35.60% | 201B | |
| +2.09% | +2.39% | -7.84% | +49.83% | 158B | |
| +0.17% | +10.20% | +45.52% | +25.09% | 83.43B | |
| -2.00% | -1.60% | -14.31% | +23.06% | 78.1B | |
| -1.79% | +1.37% | -4.33% | -9.98% | 75.23B | |
| -0.50% | +1.66% | +5.55% | +2.49% | 58.95B | |
| +0.42% | +2.29% | +39.88% | +73.36% | 54.91B | |
| -0.23% | -0.70% | +7.59% | +71.37% | 54.6B | |
| Average | +0.23% | +1.75% | +9.38% | +27.82% | 99.36B | |
| Weighted average by Cap. | +0.52% | +2.14% | +4.87% | +32.96% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.58 |  | 5.05 |
| 1 month | 4.4 | | 5.5 |
| Current year | 3 | | 5.5 |
| 1 year | 3 | | 5.5 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
