|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 6.350 THB | -1.55% |
|
+1.60% | +76.39% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.450 | THB 6.400 | THB 6.450 | THB 6.350 |
| Volume | 75,002 | 107,701 | 26,101 | 33,300 | 18,954 |
| Change | -0.80% | +4.03% | -0.78% | +0.78% | -1.55% |
| Opening | THB 6.300 | THB 6.250 | THB 6.450 | THB 6.400 | THB 6.450 |
| High | THB 6.400 | THB 6.500 | THB 6.450 | THB 6.450 | THB 6.450 |
| Low | THB 6.200 | THB 6.250 | THB 6.350 | THB 6.350 | THB 6.350 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.60% | ||
| Current month | -1.55% | ||
| 1 month | +14.41% | ||
| 3 months | +28.54% | ||
| 6 months | +77.37% | ||
| Current year | +76.39% | ||
| 1 year | +47.67% | ||
| 3 years | -30.60% | ||
| 5 years | +24.51% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
18,954
Avg. Volume 20 sessions
195,054
Avg. Volume 20 sessions THB
1,238,592.9
Avg. Volume 20 sessions USD
37,692.86
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,799,284,460
Market Cap (USD)
85,017,447
Net sales (THB)
2,100,745,720
Net sales (USD)
63,802,032
Free-Float
18.66 %
Free-Float capitalization (THB)
522,378,679
Free-Float capitalization (USD)
15,865,234
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.36
Moving average 50 days
5.88
Moving average 100 days
5.23
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-17.64%
RSI 9 days
51.98
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +1.60% | +47.67% | -30.60% | 85.02M | |
| -0.06% | -0.44% | -9.36% | +21.29% | 222B | |
| -1.33% | -0.96% | +14.16% | +48.70% | 209B | |
| -1.70% | -2.39% | -9.28% | +37.88% | 158B | |
| +1.68% | +1.10% | +8.56% | +2.34% | 90.82B | |
| +1.76% | 0.00% | -20.72% | +22.49% | 81.09B | |
| +0.26% | +0.51% | +5.97% | +23.08% | 69.08B | |
| -0.88% | +0.67% | +3.91% | +93.99% | 58.6B | |
| -0.91% | -0.82% | +4.22% | +11.25% | 58.37B | |
| +0.65% | +3.12% | +23.72% | +12.60% | 51.38B | |
| Average | -0.05% | -0.92% | +6.89% | +24.30% | 99.88B | |
| Weighted average by Cap. | +0.01% | -1.24% | +0.63% | +31.38% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.25 |  | 6.5 |
| 1 month | 5.55 | | 7.15 |
| Current year | 3 | | 7.15 |
| 1 year | 3 | | 7.15 |
| 3 years | 3 | | 10.3 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +76.39% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
