|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.750 THB | 0.00% |
|
0.00% | +59.72% |
| 05-08 | Symphony Communication posts qtrly net profit of 42.6 mln baht | RE |
| 05-08 | Symphony Communication Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 5.900 | THB 5.900 | THB 5.800 | THB 5.750 | THB 5.750 |
| Volume | 333,598 | 98,420 | 76,953 | 75,583 | 51,025 |
| Change | +2.61% | 0.00% | -1.69% | -0.86% | 0.00% |
| Opening | THB 5.700 | THB 6.000 | THB 5.900 | THB 5.750 | THB 5.650 |
| High | THB 6.050 | THB 6.000 | THB 5.900 | THB 5.850 | THB 5.750 |
| Low | THB 5.700 | THB 5.850 | THB 5.750 | THB 5.700 | THB 5.650 |
Performance
| Current month | +16.40% | ||
| 1 month | +18.31% | ||
| 3 months | +43.03% | ||
| 6 months | +64.29% | ||
| Current year | +59.72% | ||
| 1 year | +38.89% | ||
| 3 years | -4.17% | ||
| 5 years | +15.46% | ||
| 10 years | -33.91% |
Volumes
marketsDaily volume
51,025
Avg. Volume 20 sessions
380,839
Avg. Volume 20 sessions THB
2,189,824.25
Avg. Volume 20 sessions USD
65,348.74
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,493,515,589
Market Cap (USD)
74,088,293
Net sales (THB)
2,100,745,720
Net sales (USD)
62,418,164
Free-Float
20.54 %
Free-Float capitalization (THB)
512,148,214
Free-Float capitalization (USD)
15,217,144
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.52
Moving average 50 days
5.16
Moving average 100 days
4.52
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-21.39%
RSI 9 days
59.36
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +38.89% | -4.17% | 74.09M | |
| +0.73% | +1.92% | -5.13% | +26.30% | 229B | |
| +5.84% | +6.40% | +7.66% | +35.06% | 193B | |
| +1.00% | -2.66% | -16.70% | +34.84% | 144B | |
| +0.65% | -1.48% | -20.51% | +11.78% | 78.8B | |
| +0.22% | -1.13% | +33.31% | +29.09% | 78.42B | |
| +1.85% | +1.52% | +1.72% | -4.23% | 75.29B | |
| -0.37% | -0.65% | +2.67% | -4.33% | 57.29B | |
| 0.00% | +0.23% | +8.11% | +66.04% | 55.55B | |
| -0.77% | -1.85% | +21.32% | +53.70% | 48.93B | |
| Average | +0.91% | +0.06% | +7.13% | +24.41% | 96.05B | |
| Weighted average by Cap. | +1.65% | +1.27% | +0.70% | +27.85% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.65 |  | 6 |
| 1 month | 4.88 | | 6.1 |
| Current year | 3 | | 6.1 |
| 1 year | 3 | | 6.1 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +59.72% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
