|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 6.050 THB | -0.82% |
|
-1.63% | +68.06% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.200 | THB 6.050 | THB 6.100 | THB 6.050 |
| Volume | 119,901 | 11,862 | 121,043 | 74,420 | 29,000 |
| Change | +0.81% | 0.00% | -2.42% | +0.83% | -0.82% |
| Opening | THB 6.100 | THB 6.250 | THB 6.200 | THB 6.050 | THB 6.050 |
| High | THB 6.200 | THB 6.250 | THB 6.200 | THB 6.100 | THB 6.050 |
| Low | THB 6.100 | THB 6.200 | THB 6.050 | THB 6.000 | THB 6.050 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.63% | ||
| 1 month | -6.20% | ||
| 3 months | +21.49% | ||
| 6 months | +56.74% | ||
| Current year | +68.06% | ||
| 1 year | +36.88% | ||
| 3 years | -29.24% | ||
| 5 years | +6.14% | ||
| 10 years | -30.46% |
Volumes
marketsDaily volume
29,000
Avg. Volume 20 sessions
57,706
Avg. Volume 20 sessions THB
349,121.3
Avg. Volume 20 sessions USD
10,372.04
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,623,612,061
Market Cap (USD)
78,144,161
Net sales (THB)
2,100,745,720
Net sales (USD)
62,570,612
Free-Float
18.66%
Free-Float capitalization (THB)
489,596,189
Free-Float capitalization (USD)
14,582,599
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.21
Moving average 50 days
6.11
Moving average 100 days
5.6
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-7.44%
RSI 9 days
38.4
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.63% | +36.88% | -29.24% | 78.14M | |
| 0.00% | -0.50% | -5.96% | +22.72% | 222B | |
| -0.13% | -2.46% | +5.15% | +45.59% | 191B | |
| +0.09% | -0.26% | -8.18% | +34.19% | 143B | |
| +0.06% | -2.69% | +8.83% | -2.30% | 87.71B | |
| +0.11% | -0.56% | -16.01% | +15.25% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +27.45% | 63.93B | |
| -0.28% | -0.97% | -4.13% | +15.35% | 56.92B | |
| +0.23% | -0.93% | +1.67% | +80.17% | 54.26B | |
| +0.47% | -3.18% | +13.30% | +5.55% | 50.15B | |
| Average | +0.19% | -1.30% | +3.21% | +21.47% | 94.95B | |
| Weighted average by Cap. | +0.17% | -1.11% | -1.55% | +28.35% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6.25 |
| 1 month | 6 | | 6.45 |
| Current year | 3 | | 7.15 |
| 1 year | 3 | | 7.15 |
| 3 years | 3 | | 10.3 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +68.06% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
