|
Real-time
Boerse Muenchen
10:44:17 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 4.326 EUR | -2.44% |
|
-10.50% | -71.37% |
| 09-08 | Shutterstock, Inc. Announces Board Changes, Effective from September 8, 2026 | CI |
| 09-01 | Getty Images Touches 52-Week Low After Interest-Payment Delay | DJ |
Stock exchange
Boerse Muenchen
S3T 4.326 €
-2.44%
25.96
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSTK | 4.995USD | -3.38% | 738K $ | ||
London S.E.
| 0A8F | 5.340USD | -27.74% | 29.98K $ | |
|
CBOE
| SSTK | 5.010USD | -3.09% | 22.77K $ | |
|
Tradegate
| S3T | 4.300EUR | -3.33% | 3.25K € | |
|
Boerse Muenchen
| S3T | 4.326EUR | -2.44% | 25.96 € | |
|
Deutsche Boerse AG
| S3T | 3.770EUR | -10.49% | 0 € | |
|
Börse Stuttgart
| S3T | 4.290EUR | -3.20% | 0 € | |
|
Berne S.E.
| S3T | 4.228CHF | -9.08% | 0 CHF |
Quotes 5-day view: Shutterstock, Inc.
Real-time Boerse Muenchen
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €4.964 | €4.954 | €4.938 | €4.434 | €4.326 |
| Volume | 1,310 | 0 | 14 | 1,053 | 6 |
| Change | +0.20% | -0.20% | -0.32% | -10.21% | -2.44% |
| Opening | €4.954 | €4.964 | €4.954 | €4.938 | €4.434 |
| High | €5.180 | €4.964 | €4.954 | €4.938 | €4.444 |
| Low | €4.954 | €4.876 | €4.938 | €4.402 | €4.326 |
Performance
| 1 week | -10.50% | ||
| Current month | -7.47% | ||
| 1 month | -13.57% | ||
| 3 months | -61.28% | ||
| 6 months | -70.68% | ||
| Current year | -71.37% | ||
| 1 year | -74.36% | ||
| 3 years | -88.18% | ||
| 5 years | -95.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,019,526
Market Cap (USD)
191,019,526
Net sales (USD)
989,925,000
Free-Float
59.9 %
Free-Float capitalization (EUR)
152,962,207
Free-Float capitalization (USD)
131,516,905
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.849
Moving average 20 days
4.805
Moving average 50 days
5.842
Moving average 100 days
9.38
Price spread / (MMA5)
+12.09%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+35.04%
Price spread / (MMA100)
+116.84%
RSI 9 days
50.17
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -10.50% | -74.36% | -88.18% | 191M | |
| -0.32% | -0.96% | -30.78% | +33.95% | 500B | |
| -0.30% | -7.48% | -39.41% | +71.87% | 320B | |
| -1.51% | -5.59% | -24.38% | +47.48% | 149B | |
| +0.67% | -4.80% | -25.95% | +237.76% | 109B | |
| +0.53% | +6.00% | +636.33% | +2,608.98% | 111B | |
| -3.00% | -7.18% | +37.39% | +15.46% | 103B | |
| -1.82% | -12.96% | -23.24% | +136.43% | 86.85B | |
| -0.72% | -2.40% | -32.77% | +21.93% | 89.05B | |
| -0.58% | -3.91% | -35.66% | +15.62% | 34.82B | |
| Average | -0.78% | -1.87% | +38.72% | +310.13% | 150.22B | |
| Weighted average by Cap. | -0.59% | -2.04% | +22.56% | +252.01% |
Historical Quotes: Shutterstock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75272b79cd730b3de074e3a17057d.fC5VMWa5BwdkG9S01DD8JXRYImgKJ_sI9ubmhG7_eIk.E3QedVfJVFctbbfhgGeEQEw6aAx9Xop9g7S3qV2bCsobHi99EclCUV0j5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.33 |  | 5.18 |
| 1 month | 4.33 | | 5.18 |
| 3 years | 4.33 | | 49.1 |
| 5 years | 4.33 | | 112 |
Monthly variations
Annual variations
| 2026 | -72.06% | ||
| 2025 | -46.42% | ||
| 2024 | -34.29% | ||
| 2023 | -10.37% | ||
| 2022 | -50.18% |
- Stock Market
- Stocks
- SSTK Stock
- S3T Stock
- Quotes Shutterstock, Inc.
Select your edition
All financial news and data tailored to specific country editions
