|
Market Closed -
OTC Markets
10:55:46 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.1581 USD | +3.14% |
|
-6.89% | -15.17% |
Stock exchange
OTC Markets
PEXZF 0.1581 $
+3.14%
298.76
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2150CAD | 0.00% | 8.6K $ | ||
Börse Stuttgart
| PQW | 0.1300EUR | +2.36% | 650 € | |
|
OTC Markets
| PEXZF | 0.1581USD | +3.14% | 298.76 $ | |
|
Deutsche Boerse AG
| PQW | 0.1190EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1316EUR | +1.39% | 0 € | |
|
Tradegate
| PQW | 0.1360EUR | +0.74% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$0.1573 | US$0.1576 | US$0.1517 | US$0.1533 | US$0.1581 |
| Volume | 850 | 6,965 | 20,500 | 13,501 | 1,890 |
| Change | -4.07% | +0.17% | -3.73% | +1.02% | +3.14% |
| Opening | US$0.1690 | US$0.1612 | US$0.1550 | US$0.1507 | US$0.1581 |
| High | US$0.1690 | US$0.1612 | US$0.1580 | US$0.1550 | US$0.1581 |
| Low | US$0.1573 | US$0.1576 | US$0.1517 | US$0.1507 | US$0.1581 |
Performance
| 1 day | +3.14% | ||
| 1 week | -6.89% | ||
| Current month | +0.32% | ||
| 1 month | +12.08% | ||
| 3 months | +9.49% | ||
| 6 months | -20.15% | ||
| Current year | -15.17% | ||
| 1 year | -8.10% | ||
| 3 years | -90.71% | ||
| 5 years | -87.82% | ||
| 10 years | -79.65% |
Volumes
marketsDaily volume
1,890
Estimated daily volume
1,890
Avg. Volume 20 sessions
34,253
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
5,414.54
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,111,209
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
12,823,376
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1568
Moving average 20 days
0.1522
Moving average 50 days
0.141
Moving average 100 days
0.1442
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
47.82
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | -6.89% | -8.10% | -90.71% | 15.11M | |
| -1.35% | -5.37% | +48.84% | +42.56% | 236B | |
| +0.45% | -1.44% | +66.12% | +53.06% | 175B | |
| +1.08% | -3.09% | +81.31% | +173.61% | 103B | |
| +1.66% | +1.17% | +113.08% | +41.82% | 94.46B | |
| +1.67% | -5.11% | +26.88% | +64.94% | 67.92B | |
| +0.99% | -1.07% | +86.72% | +72.15% | 59.82B | |
| +2.31% | -3.85% | +105.27% | +64.29% | 32.9B | |
| +2.86% | +1.15% | +64.77% | +455.52% | 30.59B | |
| -0.01% | -6.23% | +33.37% | +83.91% | 26.3B | |
| Average | +1.28% | -3.44% | +61.83% | +96.11% | 82.55B | |
| Weighted average by Cap. | +0.44% | -3.04% | +67.18% | +82.50% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca7328a.ZnEp-dC0_7kPiEPb5CEIPyye-YziOING7M7bmDyge0g.NjlfteDHi99d5Aa-kGlHexjMzvyDUdsjloasr1PoViIACV3Jt9uGjGj8Gg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 1.91 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -15.19% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
