|
Market Closed -
OTC Markets
10:55:46 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.1581 USD | +3.14% |
|
-3.60% | -15.17% |
Stock exchange
OTC Markets
PEXZ.F 0.1581 $
+3.14%
298.76
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2150CAD | 0.00% | 8.6K $ | ||
Börse Stuttgart
| PQW | 0.1300EUR | +2.36% | 650 € | |
|
OTC Markets
| PEXZ.F | 0.1581USD | +3.14% | 298.76 $ | |
|
Deutsche Boerse AG
| PQW | 0.1190EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1316EUR | +1.39% | 0 € | |
|
Tradegate
| PQW | 0.1360EUR | +0.74% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$0.1573 | US$0.1576 | US$0.1517 | US$0.1533 | US$0.1581 |
| Volume | 850 | 6,965 | 20,500 | 13,501 | 1,890 |
| Change | -4.07% | +0.17% | -3.73% | +1.02% | +3.14% |
| Opening | US$0.1690 | US$0.1612 | US$0.1550 | US$0.1507 | US$0.1581 |
| High | US$0.1690 | US$0.1612 | US$0.1580 | US$0.1550 | US$0.1581 |
| Low | US$0.1573 | US$0.1576 | US$0.1517 | US$0.1507 | US$0.1581 |
Performance
| 1 day | +3.14% | ||
| 1 week | -3.60% | ||
| Current month | +0.32% | ||
| 1 month | +9.64% | ||
| 3 months | +16.89% | ||
| 6 months | -12.31% | ||
| Current year | -15.17% | ||
| 1 year | -0.88% | ||
| 3 years | -90.71% | ||
| 5 years | -87.35% | ||
| 10 years | -79.65% |
Volumes
marketsDaily volume
1,890
Estimated daily volume
1,890
Avg. Volume 20 sessions
32,176
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
5,086.22
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,111,209
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
12,823,376
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1556
Moving average 20 days
0.1524
Moving average 50 days
0.1414
Moving average 100 days
0.1445
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
49.57
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | -3.60% | -0.88% | -90.71% | 15.11M | |
| -1.85% | -6.98% | +49.12% | +36.29% | 236B | |
| +0.45% | -1.00% | +64.97% | +53.06% | 175B | |
| +1.10% | -2.37% | +77.92% | +173.67% | 103B | |
| +1.66% | +1.76% | +111.12% | +41.82% | 94.46B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 67.92B | |
| +0.99% | -1.60% | +82.47% | +72.15% | 59.82B | |
| +2.31% | -2.87% | +103.82% | +64.29% | 32.9B | |
| +2.86% | -0.25% | +52.46% | +455.52% | 30.59B | |
| -0.01% | -3.61% | +32.03% | +83.91% | 26.3B | |
| Average | +1.23% | -2.88% | +59.91% | +95.60% | 82.55B | |
| Weighted average by Cap. | +0.30% | -2.51% | +65.44% | +80.80% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e394bb34d7e9a0b7a0affce2.OFtivdD24L4QILp6nAs6Z3mUhBDGrW4ICfn9tnCvbHs.eTQP--mk0_kgUNkryEAOXzLa4lyrwVlCPJqMhTjEAiNoES6NnrGziXZI1Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.13 | | 0.17 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 1.91 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -15.19% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZ.F Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
