|
Real-time
Tradegate
14:09:30 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 63.86 EUR | +2.24% |
|
-6.43% | -21.70% |
| 12:01pm | A history of Warner Bros - from old Hollywood to streaming era | RE |
| 09-18 | Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On | MT |
Stock exchange
Tradegate
NFC 63.86 €
+2.24%
2.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.490BRL | +1.35% | 6.57M R$ | ||
| NFLX | 73.38USD | +2.21% | 1.43B $ | ||
CBOE
| NFLX | 73.29USD | +2.08% | 65.86M $ | |
|
Tradegate
| NFC | 63.86EUR | +2.24% | 2.6M € | |
|
Xetra
| NFC | 63.94EUR | +2.04% | 2.56M € | |
|
Mexican S.E.
| NFLX * | 1,237.80MXN | -4.30% | 31.4M $ | |
|
CBOE
| 63.95EUR | +1.81% | 1.18M € | ||
|
Boerse Muenchen
| NFC | 63.94EUR | +1.90% | 947K € | |
|
Borsa Italiana
| 1NFLX | 62.71EUR | -5.03% | 880K € | |
|
London S.E.
| 0QYI | 71.26USD | -7.21% | 804K $ | |
|
CBOE
| 0QYI | 64.02EUR | +1.67% | 205K € | |
|
Börse Stuttgart
| NFC | 64.18EUR | +2.54% | 150K € | |
|
Wiener Boerse
| NFLX | 62.60EUR | -5.12% | 126K € | |
|
Deutsche Boerse AG
| NFC | 63.74EUR | +2.67% | 65.01K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Lima
| NFLXUS | 75.68USD | -1.71% | 62.21K $ | |
|
Warsaw S.E.
| NFLX | 273.85PLN | -8.41% | 22.18K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 60.41CHF | -0.49% | 0 CHF | |
|
Swiss Exchange
| NFLX | 73.04USD | +1.40% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
| NFLX | 2,395.00ARS | -4.49% | 3.61B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.565USD | -5.15% | 376K $ | |
| NFLX | 27.48CAD | +2.04% | 10M $ | ||
|
Boerse Muenchen
| NFC1 | 16.80EUR | -0.59% | 504 € | |
|
Deutsche Boerse AG
| NFC1 | 16.30EUR | -0.61% | 0 € | |
| NFLX80 | 2.380THB | -2.46% | 21.57M ฿ | ||
| NFLX06 | 2.380THB | -2.46% | 805K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.500EUR | -0.57% | 0 € |
Quotes 5-day view: Netflix, Inc.
Real-time Tradegate
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €67.51 | €66.62 | €65.61 | €62.46 | €63.86 |
| Volume | 19,876 | 19,550 | 33,713 | 89,338 | 40,733 |
| Change | -2.96% | -1.32% | -1.52% | -4.80% | +2.24% |
| Opening | €69.11 | €67.53 | €67.11 | €65.71 | €62.61 |
| High | €69.41 | €67.72 | €67.14 | €66.18 | €64.34 |
| Low | €67.07 | €66.53 | €65.61 | €61.21 | €62.27 |
Performance
| 1 week | -6.43% | ||
| Current month | -10.46% | ||
| 1 month | -7.05% | ||
| 3 months | -7.45% | ||
| 6 months | -24.27% | ||
| Current year | -21.70% | ||
| 1 year | -39.05% | ||
| 3 years | +69.27% | ||
| 5 years | +24.32% | ||
| 10 years | +600.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,929,229,340
Market Cap (USD)
298,929,229,340
Net sales (USD)
45,183,036,000
Free-Float
90.45%
Free-Float capitalization (EUR)
340,881,384,202
Free-Float capitalization (USD)
297,214,478,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.35
Moving average 20 days
68.31
Moving average 50 days
65.74
Moving average 100 days
68.2
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.80%
RSI 9 days
41.18
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -6.43% | -39.05% | +69.27% | 299B | |
| +2.63% | +0.37% | -33.07% | +39.07% | 481B | |
| +2.10% | -8.63% | -40.21% | +91.03% | 299B | |
| +0.78% | -2.09% | -28.45% | +59.45% | 144B | |
| +1.18% | -7.31% | -30.18% | +234.70% | 105B | |
| +4.45% | +3.49% | +420.55% | +2,508.80% | 102B | |
| +0.53% | -2.13% | +33.14% | +25.81% | 98B | |
| +0.63% | +0.43% | -36.94% | +31.83% | 86.88B | |
| +0.74% | -4.47% | -26.00% | +157.17% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +13.58% | 32.67B | |
| Average | +1.42% | -1.06% | +17.87% | +323.07% | 173.06B | |
| Weighted average by Cap. | +1.91% | -2.16% | -4.21% | +216.96% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
305109ad4f871eeb8c5e.E_1ldD_ahAR5JovswzX5-CiFkkxFOlmtoh6_wW9DDuQ.Y5ksOEnpwWU7YsmYnASeynG91S0uYBvb7SqOlyAAT6h6vhAzUYznTyESyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:30 | 63.86 | 1 | 40,733 |
| 14:06:28 | 63.94 | 16 | 40,732 |
| 14:06:14 | 64.01 | 10 | 40,716 |
| 14:03:48 | 63.90 | 40 | 40,706 |
| 14:02:39 | 63.99 | 5 | 40,666 |
| 13:53:51 | 64.00 | 10 | 40,661 |
| 13:53:22 | 64.00 | 10 | 40,651 |
| 13:52:01 | 63.99 | 40 | 40,641 |
| 13:50:45 | 63.93 | 1 | 40,601 |
| 13:50:33 | 63.99 | 1 | 40,600 |
Price Extremes
| 1 week | 61.21 |  | 70.03 |
| 1 month | 61.21 | | 71.85 |
| 3 years | 32.73 | | 113.98 |
| 5 years | 15.57 | | 113.98 |
| 10 years | 8.35 | | 113.98 |
Monthly variations
Annual variations
| 2026 | -19.94% | ||
| 2025 | -7.20% | ||
| 2024 | +94.22% | ||
| 2023 | +64.60% | ||
| 2022 | -50.23% | ||
| 2021 | +25.16% | ||
| 2020 | +46.94% | ||
| 2019 | +30.56% | ||
| 2018 | +39.38% | ||
| 2017 | +35.34% | ||
| 2016 | +10.03% | ||
| 2015 | +171.82% | ||
| 2014 | +4.72% | ||
| 2013 | +291.96% | ||
| 2012 | +27.71% | ||
| 2011 | -61.10% | ||
| 2010 | +265.12% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
