|
Market Closed -
Other stock markets
|
Pre-market 20:00:00 | |||
| 68.53 USD | -0.20% |
|
69.42 | +1.31% |
| 07-22 | Daiwa Securities Adjusts Price Target on Netflix to $76 From $102, Maintains Outperform Rating | MT |
| 07-22 | Baird Adjusts Price Target on Netflix to $90 From $120, Maintains Outperform Rating | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$74.35 | US$68.95 | US$67.60 | US$68.67 | US$68.53 |
| Volume | 77,505,204 | 142,029,238 | 60,669,125 | 56,565,791 | 44,871,119 |
| Change | +0.91% | -7.26% | -1.96% | +1.58% | -0.20% |
| Opening | US$73.95 | US$65.48 | US$68.32 | US$67.42 | US$69.37 |
| High | US$74.68 | US$69.49 | US$68.38 | US$68.75 | US$70.57 |
| Low | US$72.94 | US$65.08 | US$66.69 | US$66.73 | US$68.35 |
Performance
| 1 day | +1.31% | ||
| 1 week | -6.99% | ||
| Current month | -4.02% | ||
| 1 month | -5.97% | ||
| 3 months | -26.50% | ||
| 6 months | -17.97% | ||
| Current year | -26.91% | ||
| 1 year | -42.42% | ||
| 3 years | +60.30% | ||
| 5 years | +33.91% | ||
| 10 years | +697.88% |
Volumes
marketsDaily volume
44,947,331
Estimated daily volume
44,947,331
Avg. Volume 20 sessions
51,843,079
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,552,806,203.87
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
285,937,737,550
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
284,294,924,402
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
70.65
Moving average 20 days
73.39
Moving average 50 days
80.15
Moving average 100 days
87.62
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
24.59
RSI 14 days
28.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -6.99% | -42.42% | +60.30% | 286B | |
| -7.05% | -3.42% | -15.51% | +32.31% | 543B | |
| -1.71% | -3.22% | -23.38% | +48.91% | 146B | |
| -1.84% | +23.00% | +662.08% | +2,545.16% | 111B | |
| -3.87% | -2.31% | -29.83% | +176.14% | 101B | |
| -3.60% | -9.92% | -25.53% | +21.23% | 92.9B | |
| -2.81% | -5.61% | +0.44% | -5.86% | 85.52B | |
| -5.48% | -6.54% | -25.89% | +110.33% | 81.93B | |
| -3.88% | -3.12% | -27.11% | +26.91% | 37.71B | |
| -0.77% | -0.61% | +4.67% | +254.17% | 27.35B | |
| Average | -2.59% | -2.27% | +47.75% | +326.96% | 151.25B | |
| Weighted average by Cap. | -3.26% | -0.95% | +27.41% | +239.25% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c05beaf897d05.zh_h19tMZYq6FMeR79RLoeGTgUlxx4VhpLBRAJmk9fs.oHbS47onHObpVqrClYYvlpGk9jsltsMQ7tMnZMnHrKiCa5SNgzgD2u93qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 68.53 | 4,739,633 | 34,338,014 |
| 15:59:59 | 68.53 | 100 | 29,598,381 |
| 15:59:59 | 68.53 | 332 | 29,598,281 |
| 15:59:59 | 68.52 | 200 | 29,597,949 |
| 15:59:59 | 68.53 | 2,200 | 29,597,749 |
| 15:59:59 | 68.53 | 350 | 29,595,549 |
| 15:59:59 | 68.53 | 100 | 29,595,199 |
| 15:59:59 | 68.53 | 100 | 29,595,099 |
| 15:59:59 | 68.53 | 100 | 29,594,999 |
| 15:59:59 | 68.52 | 200 | 29,594,899 |
Course Extremes
| 1 week | 65.08 |  | 70.57 |
| 1 month | 65.08 | | 78.44 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8.5 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -26.91% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
