|
Market Closed -
Other stock markets
|
Pre-market 20:00:00 | |||
| 81.27 USD | -0.89% |
|
86.34 | +6.24% |
| 06-11 | The Economy of Laziness |  |
| 06-10 | Jefferies Adjusts Price Target on Netflix to $110 From $128, Maintains Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 82.18 $ | 82.64 $ | 81.41 $ | 82.00 $ | 81.27 $ |
| Volume | 43,474,112 | 33,056,688 | 34,787,190 | 36,304,581 | 33,244,896 |
| Change | +0.76% | +0.56% | -1.49% | +0.72% | -0.89% |
| Opening | 82.32 $ | 81.66 $ | 82.12 $ | 81.71 $ | 81.87 $ |
| High | 82.75 $ | 83.08 $ | 82.34 $ | 82.75 $ | 82.10 $ |
| Low | 81.00 $ | 81.34 $ | 81.34 $ | 80.98 $ | 80.09 $ |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.31% | ||
| Current month | -5.52% | ||
| 1 month | -7.11% | ||
| 3 months | -16.16% | ||
| 6 months | -12.34% | ||
| Current year | -13.32% | ||
| 1 year | -32.48% | ||
| 3 years | +93.49% | ||
| 5 years | +66.79% | ||
| 10 years | +766.88% |
Volumes
marketsDaily volume
33,407,260
Estimated daily volume
33,407,260
Avg. Volume 20 sessions
33,155,131
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2,694,517,496.37
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
345,285,479,296
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
343,324,009,202
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
81.96
Moving average 20 days
86
Moving average 50 days
91.67
Moving average 100 days
89.51
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
25.73
RSI 14 days
29.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.31% | -32.48% | +93.49% | 345B | |
| -1.80% | -1.97% | -10.96% | +36.07% | 535B | |
| +1.37% | -2.99% | -19.49% | +69.68% | 140B | |
| +3.80% | +22.80% | +850.46% | +2,546.55% | 103B | |
| -1.74% | -2.60% | -17.38% | +29.12% | 107B | |
| -3.40% | -0.32% | -29.90% | +222.97% | 103B | |
| +1.37% | -2.04% | -5.55% | +11.04% | 76.62B | |
| +2.38% | +0.01% | -28.09% | +115.37% | 65.79B | |
| -0.45% | -0.41% | -18.17% | +42.46% | 40.61B | |
| -0.83% | -2.35% | -25.79% | -21.85% | 25.47B | |
| Average | -0.23% | -0.93% | +66.27% | +314.49% | 154.11B | |
| Weighted average by Cap. | -0.72% | -0.56% | +38.14% | +232.41% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a387189.h0QGrECQt-oigtarELQm5ezmM7l4il8Kw5H7_eR8CQg.6iVc2CfVjsdY0JCYevF8vIOzBN8w3Sk-sqWOiN1LWFnsHUWZEebVrmrPsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.27 | 3,836,200 | 24,745,829 |
| 15:59:59 | 81.25 | 121 | 20,909,629 |
| 15:59:59 | 81.25 | 200 | 20,909,508 |
| 15:59:59 | 81.25 | 200 | 20,909,308 |
| 15:59:59 | 81.26 | 385 | 20,909,108 |
| 15:59:59 | 81.26 | 400 | 20,908,723 |
| 15:59:59 | 81.26 | 400 | 20,908,323 |
| 15:59:59 | 81.26 | 400 | 20,907,923 |
| 15:59:59 | 81.26 | 400 | 20,907,523 |
| 15:59:59 | 81.26 | 200 | 20,907,123 |
Course Extremes
| 1 week | 80.09 |  | 83.08 |
| 1 month | 80.09 | | 91.48 |
| Current year | 75.01 | | 108.94 |
| 1 year | 75.01 | | 134.12 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8.45 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -13.32% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
