|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 80.81 USD | -0.30% |
|
+1.00% | -13.81% |
| 08-31 | Boeing: Eight years after the 737 MAX crashes, has the safety culture really changed? |  |
| 08-26 | Communications Services Down on Retreat From Risk -- Communications Services Roundup | DJ |
Stock exchange
Nasdaq
NFLX 80.81 $
-0.30%
1.71B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.320BRL | -1.77% | 4.44M R$ | ||
| NFLX | 80.81USD | -0.30% | 1.71B $ | ||
CBOE
| NFLX | 80.80USD | -0.32% | 62.92M $ | |
|
Tradegate
| NFC | 69.73EUR | -0.04% | 1.54M € | |
|
Xetra
| NFC | 69.79EUR | -0.47% | 1.22M € | |
|
CBOE
| 69.84EUR | -0.67% | 427K € | ||
|
Boerse Muenchen
| NFC | 69.37EUR | -0.60% | 391K € | |
|
Borsa Italiana
| 1NFLX | 70.83EUR | +3.58% | 347K € | |
|
Deutsche Boerse AG
| NFC | 70.95EUR | +1.84% | 281K € | |
|
Mexican S.E.
| NFLX * | 1,373.90MXN | -0.52% | 3.72M $ | |
|
London S.E.
| 0QYI | 81.68USD | +2.30% | 219K $ | |
|
Börse Stuttgart
| NFC | 69.76EUR | -0.56% | 137K € | |
|
CBOE
| 0QYI | 69.90EUR | -0.34% | 106K € | |
|
Wiener Boerse
| NFLX | 70.83EUR | +3.66% | 10.77K € | |
|
Lima
| NFLXUS | 81.73USD | -0.26% | 11.69K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 300.15PLN | -1.49% | 600.3 zł | |
|
Swiss Exchange
| NFLX | 65.86CHF | -0.53% | 0 CHF | |
|
Swiss Exchange
| NFLX | 81.16USD | -0.89% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | -.--% | 0 $ | |
| NFLX | 2,675.00ARS | -0.93% | 326M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.745USD | -0.85% | 21.9K $ | |
| NFLX | 30.31CAD | -0.26% | 4.63M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.40EUR | -4.17% | 0 € | |
|
Boerse Muenchen
| NFC1 | 19.00EUR | -0.52% | 0 € | |
| NFLX80 | 2.680THB | -0.74% | 2.01M ฿ | ||
| NFLX06 | 2.720THB | +0.74% | 136K ฿ | ||
| ZNFL | 6.720CAD | +2.13% | 3.99K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.920EUR | -1.01% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$81.46 | US$79.84 | US$81.72 | US$81.05 | US$80.81 |
| Volume | 22,874,878 | 27,174,438 | 29,092,685 | 30,740,806 | 20,796,270 |
| Change | -0.94% | -1.99% | +2.35% | -0.82% | -0.30% |
| Opening | US$82.05 | US$81.07 | US$80.36 | US$81.00 | US$80.17 |
| High | US$82.42 | US$81.15 | US$82.35 | US$81.73 | US$82.13 |
| Low | US$81.30 | US$79.28 | US$79.95 | US$80.65 | US$79.60 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.00% | ||
| Current month | -0.30% | ||
| 1 month | +12.69% | ||
| 3 months | -6.06% | ||
| 6 months | -16.03% | ||
| Current year | -13.81% | ||
| 1 year | -33.12% | ||
| 3 years | +86.34% | ||
| 5 years | +41.97% | ||
| 10 years | +729.25% |
Volumes
marketsDaily volume
21,154,119
Estimated daily volume
21,154,119
Avg. Volume 20 sessions
28,181,661
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,277,360,025.41
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
337,487,310,739
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
335,551,379,212
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
81.26
Moving average 20 days
77.48
Moving average 50 days
74.65
Moving average 100 days
81.97
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
64.93
RSI 14 days
62.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.00% | -33.12% | +86.34% | 337B | |
| -2.56% | +0.32% | -26.00% | +35.82% | 520B | |
| -0.54% | -5.11% | -19.74% | +59.31% | 155B | |
| +0.10% | +1.17% | -20.20% | +253.41% | 112B | |
| -0.37% | -4.03% | +39.85% | +38.76% | 108B | |
| -2.62% | -1.48% | -7.99% | +168.23% | 100B | |
| +2.89% | -0.84% | +616.11% | +2,265.85% | 99.8B | |
| -2.56% | -1.13% | -29.27% | +27.64% | 94.08B | |
| -0.16% | +3.14% | -32.16% | +22.50% | 36.87B | |
| -0.11% | +0.18% | +4.40% | +235.81% | 31.7B | |
| Average | -0.47% | +0.39% | +49.19% | +319.37% | 159.47B | |
| Weighted average by Cap. | -0.97% | +0.91% | +19.55% | +215.32% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db205b7842fad5b.rlEP2GWyXdJ8JyvBvwSRZNwLgWIjsvy9_5H4Cle8jbg.yT19qjX7NqE5Y16C10zDFJc-siVnx5rMzvyAWiPz5YnUG0GbLt8ylTFJGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 80.81 | 2,864,635 | 15,081,602 |
| 15:59:59 | 80.80 | 659 | 12,216,967 |
| 15:59:59 | 80.80 | 195 | 12,216,308 |
| 15:59:59 | 80.80 | 245 | 12,216,113 |
| 15:59:59 | 80.80 | 100 | 12,215,868 |
| 15:59:59 | 80.80 | 264 | 12,215,768 |
| 15:59:59 | 80.80 | 855 | 12,215,504 |
| 15:59:59 | 80.80 | 2,398 | 12,214,649 |
| 15:59:59 | 80.80 | 300 | 12,212,251 |
| 15:59:59 | 80.80 | 150 | 12,211,951 |
Price Extremes
| 1 week | 79.28 |  | 82.42 |
| 1 month | 72.18 | | 82.46 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.33 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -13.81% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
