|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.70 USD | +3.39% |
|
+7.86% | -18.44% |
| 05:30am | HSBC Adjusts Price Target on Netflix to $104 From $113, Maintains Buy Rating | MT |
| 06-30 | Netflix revives Gene Wilder's voice with AI for new 'Wonka' reality series | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$73.81 | US$73.78 | US$71.40 | US$74.19 | US$76.49 |
| Volume | 74,990,265 | 42,429,603 | 49,240,896 | 43,841,796 | 11,376,322 |
| Change | +4.10% | -0.04% | -3.23% | +3.91% | +3.39% |
| Opening | US$71.69 | US$74.62 | US$73.59 | US$72.59 | US$75.09 |
| High | US$75.20 | US$76.07 | US$73.75 | US$74.36 | US$76.57 |
| Low | US$71.53 | US$73.73 | US$71.00 | US$72.33 | US$74.91 |
Performance
| 1 day | +3.21% | ||
| 1 week | +7.86% | ||
| Current month | +7.11% | ||
| 1 month | -8.23% | ||
| 3 months | -22.49% | ||
| 6 months | -15.95% | ||
| Current year | -18.44% | ||
| 1 year | -40.48% | ||
| 3 years | +73.24% | ||
| 5 years | +43.22% | ||
| 10 years | +681.07% |
Volumes
marketsDaily volume
11,374,112
Estimated daily volume
61,838,806
Avg. Volume 20 sessions
52,933,194
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4,060,240,645.77
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
312,399,142,792
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
310,624,490,764
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
72.82
Moving average 20 days
77.92
Moving average 50 days
84.83
Moving average 100 days
88.33
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
27.04
RSI 14 days
27.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +7.86% | -40.48% | +73.24% | 312B | |
| +0.09% | +0.33% | -14.47% | +29.73% | 492B | |
| +0.96% | +1.13% | -20.62% | +69.58% | 148B | |
| +3.54% | +75.70% | +849.73% | +3,870.62% | 149B | |
| +1.39% | +7.88% | -32.91% | +196.46% | 97.15B | |
| -2.38% | -0.66% | -19.26% | +21.46% | 92.84B | |
| +0.60% | +4.03% | +9.02% | +11.52% | 87.43B | |
| +0.94% | +7.73% | -20.19% | +142.14% | 82.29B | |
| +1.82% | +2.10% | -23.63% | +22.92% | 38.46B | |
| 0.00% | +9.62% | +7.68% | +269.73% | 27.04B | |
| Average | +0.99% | +2.09% | +69.49% | +470.74% | 152.71B | |
| Weighted average by Cap. | +1.19% | +1.85% | +63.79% | +436.99% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93d33b883a9add.7bkNnqLqD72c3AnfRBRg_xrJC1xszlZ8gdHZFx3klZg.o9Zm1PKQOeLJ7H-sN3pZs26tfHECtG8y85jgYCvR7_qMyF2r-6l8_9eoMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:40 | 76.49 | 100 | 8,658,384 |
| 10:41:40 | 76.49 | 100 | 8,658,284 |
| 10:41:40 | 76.49 | 250 | 8,658,184 |
| 10:41:40 | 76.49 | 100 | 8,657,934 |
| 10:41:40 | 76.49 | 100 | 8,657,834 |
| 10:41:40 | 76.49 | 100 | 8,657,734 |
| 10:41:39 | 76.49 | 200 | 8,657,634 |
| 10:41:38 | 76.48 | 100 | 8,657,434 |
| 10:41:38 | 76.48 | 100 | 8,657,334 |
| 10:41:38 | 76.48 | 100 | 8,657,234 |
Course Extremes
| 1 week | 71 |  | 76.57 |
| 1 month | 70.86 | | 83.7 |
| Current year | 70.86 | | 108.94 |
| 1 year | 70.86 | | 130.23 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8.45 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -20.87% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
