|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
After hours 17:01:48 | |||
| 74.21 USD | -0.78% |
|
75.42 | +1.63% |
| 08-11 | KATSEYE seeks to show raw side in new 'Wild Hearts' film | RE |
| 08-11 | RTL boosts revenue outlook after Sky acquisition, TV ad revenue weak, streaming strong | RE |
Stock exchange
Nasdaq
NFLX 74.21 $
-0.78%
1.5B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.710BRL | -0.77% | 5.58M R$ | ||
| NFLX | 74.21USD | -0.78% | 1.5B $ | ||
CBOE
| NFLX | 74.21USD | -0.76% | 43.59M $ | |
|
Tradegate
| NFC | 64.40EUR | -0.60% | 1.32M € | |
|
Borsa Italiana
| 1NFLX | 64.94EUR | +1.22% | 514K € | |
|
Xetra
| NFC | 63.85EUR | -2.31% | 490K € | |
|
Mexican S.E.
| NFLX * | 1,276.74MXN | -1.98% | 8.18M $ | |
|
Boerse Muenchen
| NFC | 65.27EUR | +0.69% | 404K € | |
|
CBOE
| 63.97EUR | -2.19% | 322K € | ||
|
London S.E.
| 0QYI | 73.88USD | -3.29% | 305K $ | |
|
Deutsche Boerse AG
| NFC | 63.40EUR | -3.69% | 104K € | |
|
CBOE
| 0QYI | 64.77EUR | -1.67% | 85.89K € | |
|
Wiener Boerse
| NFLX | 65.35EUR | +0.65% | 49.67K € | |
|
Börse Stuttgart
| NFC | 64.36EUR | -0.48% | 47.5K € | |
|
Lima
| NFLXUS | 75.80USD | +0.80% | 33.35K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 76.01USD | +0.68% | 5.09K $ | |
|
Warsaw S.E.
| NFLX | 277.50PLN | 0.00% | 5.83K zł | |
|
Swiss Exchange
| NFLX | 60.06CHF | -1.57% | 0 CHF | |
|
Swiss Exchange
| NFLX | 74.03USD | -1.58% | 0 $ | |
|
Santiago S.E.
| NFLX | 73.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | +3.07% | 0 $ | |
| NFLX | 2,472.00ARS | -1.51% | 1.18B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.655USD | 0.00% | 97.47K $ | |
| NFLX | 27.88CAD | -0.82% | 2.76M $ | ||
|
Boerse Muenchen
| NFC1 | 17.50EUR | -0.57% | 175 € | |
|
Deutsche Boerse AG
| NFC1 | 17.00EUR | -2.30% | 0 € | |
| NFLX80 | 2.540THB | +3.25% | 9.88M ฿ | ||
| NFLX06 | 2.540THB | +3.25% | 766K ฿ | ||
| ZNFL | 6.200CAD | +1.81% | 9.08K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.600EUR | -2.70% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$73.69 | US$74.14 | US$76.29 | US$74.79 | US$74.21 |
| Volume | 28,892,688 | 24,818,997 | 26,959,937 | 27,840,513 | 20,228,968 |
| Change | -0.69% | +0.61% | +2.90% | -1.97% | -0.78% |
| Opening | US$75.14 | US$73.12 | US$73.80 | US$76.20 | US$74.35 |
| High | US$75.21 | US$74.50 | US$76.32 | US$76.90 | US$74.67 |
| Low | US$73.10 | US$73.08 | US$73.57 | US$74.48 | US$73.57 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.01% | ||
| Current month | +3.49% | ||
| 1 month | +0.51% | ||
| 3 months | -15.34% | ||
| 6 months | -2.18% | ||
| Current year | -20.85% | ||
| 1 year | -39.43% | ||
| 3 years | +73.48% | ||
| 5 years | +45.30% | ||
| 10 years | +668.30% |
Volumes
marketsDaily volume
20,228,868
Estimated daily volume
20,228,868
Avg. Volume 20 sessions
39,378,263
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,922,260,897.23
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
311,421,048,368
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
309,638,605,896
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
74.62
Moving average 20 days
72.04
Moving average 50 days
75.47
Moving average 100 days
84.14
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
67.76
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +0.01% | -39.43% | +73.48% | 311B | |
| -1.95% | -5.33% | -17.72% | +37.46% | 539B | |
| -4.05% | +10.53% | -17.85% | +68.03% | 160B | |
| -2.64% | +18.10% | +48.09% | +35.17% | 109B | |
| -2.28% | +1.53% | -28.98% | +251.27% | 103B | |
| -5.91% | -7.82% | -23.70% | +29.08% | 100B | |
| +0.23% | +2.52% | -19.61% | +165.98% | 91.86B | |
| +8.36% | -3.40% | +621.13% | +2,126.09% | 88.1B | |
| -4.06% | -4.05% | -21.66% | +30.35% | 40.72B | |
| -1.24% | +0.53% | +1.50% | +236.06% | 30.65B | |
| Average | -1.24% | +4.15% | +50.18% | +305.30% | 157.41B | |
| Weighted average by Cap. | -1.29% | +2.40% | +17.33% | +189.08% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f7cb5c63b2275b9ddb54f25b.OTU0Y8oou8eU0WPhfF_-0N5AOcsPkULj3N0w6E9P6xI.U3wBDZBL0YrjoTOtTm2Ip4Z0Y4B3-S2yrrQG0QcsqCQMXQwphX7K88SVUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 74.21 | 3,228,874 | 15,908,281 |
| 15:59:59 | 74.20 | 486 | 12,679,407 |
| 15:59:59 | 74.20 | 494 | 12,678,921 |
| 15:59:59 | 74.20 | 800 | 12,678,427 |
| 15:59:59 | 74.20 | 100 | 12,677,627 |
| 15:59:59 | 74.20 | 250 | 12,677,527 |
| 15:59:59 | 74.20 | 702 | 12,677,277 |
| 15:59:59 | 74.20 | 100 | 12,676,575 |
| 15:59:59 | 74.20 | 100 | 12,676,475 |
| 15:59:59 | 74.20 | 400 | 12,676,375 |
Course Extremes
| 1 week | 73.08 |  | 76.9 |
| 1 month | 65.08 | | 76.9 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.33 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -20.23% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
