|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
Pre-market 08:53:24 | |||
| 73.36 USD | +2.19% |
|
73.26 | -0.14% |
| 08:04pm | Paramount's legal win sets the stage for a Hollywood shakeup | RE |
| 09-21 | Communications Services Up After Hollywood Merger Deal - Communications Services Roundup | DJ |
Stock exchange
Nasdaq
NFLX 73.36 $
+2.19%
2.71B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.490BRL | +1.35% | 7.91M R$ | ||
| NFLX | 73.36USD | +2.19% | 2.71B $ | ||
CBOE
| NFLX | 73.36USD | +2.17% | 94M $ | |
|
Xetra
| NFC | 63.69EUR | -0.39% | 1.13M € | |
|
Mexican S.E.
| NFLX * | 1,268.01MXN | +2.44% | 19.88M $ | |
|
Tradegate
| NFC | 63.91EUR | -0.16% | 983K € | |
|
Borsa Italiana
| 1NFLX | 62.71EUR | -5.03% | 880K € | |
|
CBOE
| 63.85EUR | -0.16% | 826K € | ||
|
London S.E.
| 0QYI | 71.26USD | -7.21% | 804K $ | |
|
Boerse Muenchen
| NFC | 63.86EUR | -0.25% | 642K € | |
|
Börse Stuttgart
| NFC | 63.76EUR | -0.79% | 122K € | |
|
Deutsche Boerse AG
| NFC | 62.82EUR | -0.99% | 106K € | |
|
Lima
| NFLXUS | 73.50USD | +2.37% | 80.7K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Wiener Boerse
| NFLX | 63.96EUR | +2.17% | 19.76K € | |
|
Warsaw S.E.
| NFLX | 282.90PLN | +3.30% | 62.24K zł | |
|
CBOE
| 0QYI | 63.85EUR | -6.01% | 702.35 € | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 60.41CHF | -0.49% | 0 CHF | |
|
Swiss Exchange
| NFLX | 73.04USD | +1.40% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
| NFLX | 2,445.00ARS | +2.09% | 1.87B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.610USD | +2.88% | 158K $ | |
| NFLX | 27.50CAD | +2.12% | 14.32M $ | ||
|
Boerse Muenchen
| NFC1 | 17.50EUR | +3.55% | 1.75K € | |
|
Deutsche Boerse AG
| NFC1 | 16.70EUR | 0.00% | 0 € | |
| NFLX80 | 2.380THB | -2.46% | 21.57M ฿ | ||
| NFLX06 | 2.380THB | -2.46% | 805K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.600EUR | +2.86% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$77.90 | US$76.41 | US$75.31 | US$71.79 | US$73.36 |
| Volume | 28,027,360 | 25,376,274 | 28,167,550 | 114,413,541 | 36,947,998 |
| Change | -3.01% | -1.91% | -1.44% | -4.67% | +2.19% |
| Opening | US$79.38 | US$77.73 | US$76.91 | US$71.27 | US$71.82 |
| High | US$79.48 | US$77.80 | US$76.96 | US$72.38 | US$73.87 |
| Low | US$77.46 | US$76.31 | US$75.30 | US$70.11 | US$71.79 |
Performance
| 1 day | -0.06% | ||
| 1 week | -8.67% | ||
| Current month | -9.49% | ||
| 1 month | -7.83% | ||
| 3 months | -5.20% | ||
| 6 months | -20.10% | ||
| Current year | -21.76% | ||
| 1 year | -40.21% | ||
| 3 years | +90.97% | ||
| 5 years | +28.00% | ||
| 10 years | +673.19% |
Volumes
marketsDaily volume
36,947,998
Estimated daily volume
36,947,998
Avg. Volume 20 sessions
33,145,833
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2,431,578,308.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
305,466,614,631
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
303,714,363,714
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
74.95
Moving average 20 days
78.92
Moving average 50 days
75.72
Moving average 100 days
79.06
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
29.87
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -8.67% | -40.21% | +90.97% | 305B | |
| +5.02% | +2.92% | -29.55% | +44.01% | 493B | |
| +0.48% | -2.46% | -28.09% | +58.83% | 145B | |
| +1.44% | -7.11% | -29.68% | +235.43% | 106B | |
| +4.45% | +12.70% | +420.55% | +2,576.96% | 108B | |
| +0.37% | -2.23% | +31.33% | +25.68% | 98.37B | |
| +5.35% | +4.25% | -33.59% | +32.57% | 87.43B | |
| +0.46% | -4.77% | -26.94% | +156.35% | 83.99B | |
| +0.16% | -1.77% | -41.04% | +19.87% | 32.84B | |
| +1.82% | +8.49% | +0.04% | +242.34% | 32.24B | |
| Average | +1.90% | -1.22% | +22.28% | +348.30% | 149.25B | |
| Weighted average by Cap. | +2.49% | -2.04% | +5.29% | +260.22% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de340508bc6ef6d.7oFkh3SaDmYweP28V_R-r4RSyADVkuOAINwx19Pq1gI.i8I0xhqvOwB0SpzbJIBIye0Hgkai1KDud-lu5ubdn1i9xQW2E-xNAwNIpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 73.36 | 5,039,852 | 27,348,287 |
| 15:59:59 | 73.36 | 100 | 22,308,435 |
| 15:59:59 | 73.36 | 100 | 22,308,335 |
| 15:59:59 | 73.36 | 100 | 22,308,235 |
| 15:59:59 | 73.36 | 319 | 22,308,135 |
| 15:59:59 | 73.36 | 2,276 | 22,307,816 |
| 15:59:59 | 73.36 | 110 | 22,305,540 |
| 15:59:59 | 73.36 | 155 | 22,305,430 |
| 15:59:59 | 73.36 | 100 | 22,305,275 |
| 15:59:59 | 73.36 | 150 | 22,305,175 |
Price Extremes
| 1 week | 70.11 |  | 77.8 |
| 1 month | 70.11 | | 83.6 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 124.86 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.4 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -21.76% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
