|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
After hours 16:30:13 | |||
| 62.34 USD | +0.42% |
|
62.40 | +0.10% |
| 07:30am | Largest tech deals of last decade | RE |
| 10-30 | Netflix Confirms Development of Live-Action Series Adaptation of PUBG | MT |
Stock exchange
Nasdaq
NFLX 62.34 $
+0.42%
2.5B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 6.720BRL | +0.60% | 3.88M R$ | ||
| NFLX | 62.34USD | +0.42% | 2.5B $ | ||
CBOE
| NFLX | 62.36USD | +0.43% | 120M $ | |
|
Tradegate
| NFC | 55.72EUR | +0.22% | 4.1M € | |
|
Xetra
| NFC | 55.50EUR | -0.57% | 1.28M € | |
|
Boerse Muenchen
| NFC | 55.81EUR | +0.29% | 778K € | |
|
CBOE
| 55.50EUR | -0.39% | 306K € | ||
|
Mexican S.E.
| NFLX * | 1,166.93MXN | -0.09% | 6.21M $ | |
|
London S.E.
| 0QYI | 62.52USD | +0.06% | 319K $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Deutsche Boerse AG
| NFC | 55.08EUR | -1.85% | 112K € | |
|
Börse Stuttgart
| NFC | 55.70EUR | +0.34% | 111K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 62.95USD | +0.54% | 18.13K $ | |
|
Lima
| NFLXUS | 62.00USD | -0.34% | 8.25K $ | |
|
Warsaw S.E.
| NFLX | 248.45PLN | +0.75% | 19.88K zł | |
|
Bulgaria S.E.
| NFC | 59.59EUR | -4.88% | 2.38K € | |
|
Wiener Boerse
| NFLX | 55.84EUR | +0.20% | 2.07K € | |
|
Swiss Exchange
| NFLX | 51.07CHF | -0.89% | 0 CHF | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 62.13USD | -1.27% | 0 $ | |
|
Santiago S.E.
| NFLX | 63.90USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 63,535.00CLP | -.--% | 0 $ | |
| NFLX | 2,139.00ARS | +0.42% | 753M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.365USD | -.--% | 98.32K $ | |
| NFLX | 23.31CAD | +0.47% | 3.87M $ | ||
|
Deutsche Boerse AG
| NFC1 | 14.60EUR | +2.10% | 0 € | |
|
Boerse Muenchen
| NFC1 | 14.70EUR | +1.38% | 0 € | |
| NFLX80 | 2.080THB | -0.95% | 12.46M ฿ | ||
| NFLX06 | 2.100THB | -0.94% | 78.51K ฿ | ||
| ZNFL | 5.130CAD | -4.65% | 513 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.120EUR | -0.64% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$62.52 | US$61.99 | US$62.05 | US$62.08 | US$62.34 |
| Volume | 48,814,090 | 41,893,783 | 45,298,280 | 52,331,670 | 40,035,603 |
| Change | -2.16% | -0.85% | +0.10% | +0.05% | +0.42% |
| Opening | US$63.40 | US$61.95 | US$62.48 | US$62.66 | US$62.20 |
| High | US$63.87 | US$62.65 | US$62.59 | US$63.05 | US$62.89 |
| Low | US$62.48 | US$61.51 | US$61.39 | US$61.64 | US$61.71 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.44% | ||
| Current month | +0.42% | ||
| 1 month | -7.04% | ||
| 3 months | -14.99% | ||
| 6 months | -31.51% | ||
| Current year | -33.51% | ||
| 1 year | -43.33% | ||
| 3 years | +46.78% | ||
| 5 years | -8.02% | ||
| 10 years | +409.56% |
Volumes
marketsDaily volume
40,035,603
Estimated daily volume
40,035,603
Avg. Volume 20 sessions
47,888,779
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,985,386,482.86
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
254,920,712,058
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
89.06%
Free-Float capitalization (USD)
253,438,080,374
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
62.51
Moving average 20 days
67.83
Moving average 50 days
73.03
Moving average 100 days
73.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
26.17
RSI 14 days
30.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.44% | -43.33% | +46.78% | 255B | |
| -0.30% | -11.93% | -1.67% | +118.83% | 3,431B | |
| -1.34% | -3.78% | -4.86% | +95.17% | 1,572B | |
| +3.15% | +7.27% | +20.96% | +71.97% | 556B | |
| +2.24% | +1.61% | -37.65% | +36.66% | 440B | |
| +3.53% | +1.25% | -39.47% | +21.69% | 244B | |
| -0.81% | -7.11% | -9.67% | +161.68% | 203B | |
| +2.24% | +0.88% | -33.10% | +43.52% | 133B | |
| +0.10% | +3.79% | -7.77% | +255.05% | 122B | |
| +3.91% | +4.54% | -39.35% | -19.38% | 112B | |
| Average | +1.37% | -3.03% | -19.59% | +83.20% | 706.74B | |
| Weighted average by Cap. | +0.44% | -7.41% | -7.17% | +98.79% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
365a.Q4W-Dt0g7aN4SchIco93IHeblnlXBQ-Cb3EElyrvGgM.Cdr5WbRr3NM_fY4PAvxCZQTs9xUFaX3aDSZC9mPdVjc3wutJvlGK8TQi_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 62.34 | 5,180,640 | 33,289,313 |
| 15:59:59 | 62.36 | 100 | 28,108,673 |
| 15:59:59 | 62.36 | 333 | 28,108,573 |
| 15:59:59 | 62.36 | 3,800 | 28,108,240 |
| 15:59:59 | 62.36 | 135 | 28,104,440 |
| 15:59:59 | 62.36 | 160 | 28,104,305 |
| 15:59:59 | 62.37 | 100 | 28,104,145 |
| 15:59:59 | 62.36 | 100 | 28,104,045 |
| 15:59:59 | 62.36 | 100 | 28,103,945 |
| 15:59:59 | 62.36 | 100 | 28,103,845 |
Price Extremes
| 1 week | 61.39 |  | 63.87 |
| 1 month | 61.39 | | 73.07 |
| Current year | 61.39 | | 108.94 |
| 1 year | 61.39 | | 116.73 |
| 3 years | 42.55 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 11.07 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -33.79% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
