|
Market Closed -
Nasdaq
16:00:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 70.61 USD | +0.44% |
|
+4.61% | -24.69% |
| 10-12 | Charlamagne Tha God on Netflix Deal, Midterm Elections, Mental Health | MT |
| 10-10 | Netflix Announces Appointment of Craig Ferguson as Director, Content Acquisition, Effective October 2026 | CI |
Stock exchange
Nasdaq
NFLX 70.61 $
+0.44%
1.71B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.060BRL | -2.22% | 9.85M R$ | ||
| NFLX | 70.61USD | +0.44% | 1.71B $ | ||
CBOE
| NFLX | 70.63USD | +0.46% | 54.65M $ | |
|
Xetra
| NFC | 63.87EUR | +0.98% | 1.38M € | |
|
Tradegate
| NFC | 63.30EUR | +0.88% | 1.25M € | |
|
London S.E.
| 0QYI | 70.76USD | +2.89% | 610K $ | |
|
CBOE
| 63.84EUR | +0.90% | 530K € | ||
|
Mexican S.E.
| NFLX * | 1,290.00MXN | -0.46% | 9.75M $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Boerse Muenchen
| NFC | 63.25EUR | +0.54% | 232K € | |
|
Börse Stuttgart
| NFC | 63.30EUR | +0.97% | 138K € | |
|
Deutsche Boerse AG
| NFC | 62.88EUR | -0.82% | 133K € | |
|
Swiss Exchange
| NFLX | 71.08USD | +0.41% | 45.49K $ | |
|
Wiener Boerse
| NFLX | 63.88EUR | +0.90% | 16.99K € | |
|
Warsaw S.E.
| NFLX | 279.25PLN | 0.00% | 55.85K zł | |
|
Lima
| NFLXUS | 70.67USD | +1.54% | 4.59K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 59.32CHF | +0.58% | 0 CHF | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
| NFLX | 2,369.00ARS | -1.74% | 951M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.540USD | -1.60% | 101K $ | |
| NFLX | 26.29CAD | -1.87% | 3.43M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.00EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 0 € | |
| NFLX80 | 2.380THB | -1.65% | 10.73M ฿ | ||
| NFLX06 | 2.360THB | -2.48% | 1.7M ฿ | ||
| ZNFL | 5.830CAD | -0.34% | 8.2K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.480EUR | +0.58% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$68.69 | US$69.70 | US$71.57 | US$70.30 | US$70.61 |
| Volume | 35,242,357 | 30,206,244 | 46,130,348 | 29,124,319 | 24,173,905 |
| Change | +1.76% | +1.47% | +2.68% | -1.77% | +0.44% |
| Opening | US$67.51 | US$68.80 | US$70.09 | US$70.51 | US$71.33 |
| High | US$68.78 | US$69.80 | US$71.62 | US$72.10 | US$71.55 |
| Low | US$67.31 | US$68.41 | US$69.72 | US$70.19 | US$70.56 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.61% | ||
| Current month | +1.48% | ||
| 1 month | -8.77% | ||
| 3 months | -3.76% | ||
| 6 months | -31.45% | ||
| Current year | -24.69% | ||
| 1 year | -42.13% | ||
| 3 years | +95.49% | ||
| 5 years | +12.99% | ||
| 10 years | +609.65% |
Volumes
marketsDaily volume
24,177,346
Estimated daily volume
24,177,346
Avg. Volume 20 sessions
35,177,927
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,483,913,425.47
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
292,724,959,222
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
291,045,798,379
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
69.55
Moving average 20 days
72.02
Moving average 50 days
75.38
Moving average 100 days
76.39
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
52.12
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +4.61% | -42.13% | +95.49% | 293B | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,280B | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,831B | |
| +1.01% | +5.40% | +6.75% | +48.81% | 516B | |
| +0.24% | +0.66% | -34.64% | +34.49% | 487B | |
| -0.53% | -0.02% | -30.33% | +31.09% | 277B | |
| +4.90% | +11.94% | +18.67% | +236.06% | 220B | |
| -0.01% | +2.91% | -23.45% | +55.60% | 146B | |
| -0.53% | +3.88% | -34.88% | -24.30% | 116B | |
| -0.06% | +9.47% | -22.84% | +234.43% | 109B | |
| Average | +0.06% | +5.63% | -10.84% | +99.47% | 827.38B | |
| Weighted average by Cap. | +0.10% | +2.45% | +21.75% | +127.64% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bb834d82697911eb7b3cd8.1nI7c-1Tx9wkIGaGG9trlccupmEv2LuUEHzmtnx3WG4.o0ROP5oAka5tQyrgUpEE5aJd_ldH7tbMSEzLgwg2IgC9FQlDlWSChk91CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 70.61 | 2,638,838 | 18,693,695 |
| 15:59:59 | 70.63 | 200 | 16,054,857 |
| 15:59:59 | 70.63 | 400 | 16,054,657 |
| 15:59:59 | 70.63 | 200 | 16,054,257 |
| 15:59:59 | 70.63 | 100 | 16,054,057 |
| 15:59:59 | 70.63 | 183 | 16,053,957 |
| 15:59:59 | 70.62 | 100 | 16,053,774 |
| 15:59:59 | 70.62 | 400 | 16,053,674 |
| 15:59:59 | 70.63 | 100 | 16,053,274 |
| 15:59:59 | 70.63 | 100 | 16,053,174 |
Price Extremes
| 1 week | 68.4 |  | 72.1 |
| 1 month | 66.54 | | 81.02 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 124.86 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.84 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -24.69% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
