Quotes Netflix, Inc. Deutsche Boerse AG

Stocks

NFC1

CA64113H1029

Internet Services

Delayed Deutsche Boerse AG 02:05:54 2026-09-29 EDT			5-day change	1st Jan Change
15.60 ^EUR	-3.11%		-4.29%	-30.97%

11:04am	Netflix's Growth Undervalued Despite Strong Global Content, AI Leadership, Deutsche Bank Says	MT
09:10am	Netflix, Inc. : Deutsche Bank takes a positive view	ZD

Stock exchange

Deutsche Boerse AG NFC1 15.60 € -3.11% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.400BRL	+2.64%	3.71M R$
Nasdaq	NFLX	70.72USD	+2.15%	916M $
CBOE	NFLX	70.64USD	+2.01%	42.1M $
Xetra	NFC	62.28EUR	+1.85%	3.36M €
Tradegate	NFC	62.35EUR	+2.33%	1.8M €
CBOE		62.15EUR	+1.60%	949K €
Mexican S.E.	NFLX *	1,240.38MXN	-1.58%	14.87M $
London S.E.	0QYI	70.17USD	-2.34%	657K $
Boerse Muenchen	NFC	62.36EUR	+2.36%	487K €
CBOE	0QYI	62.48EUR	+1.88%	275K €
Borsa Italiana	1NFLX	62.53EUR	-0.52%	175K €
Deutsche Boerse AG	NFC	62.20EUR	+1.65%	128K €
Swiss Exchange	NFLX	70.25USD	+0.75%	133K $
Wiener Boerse	NFLX	61.13EUR	-2.33%	31.73K €
Kazakhstan S.E.	NFLX_KZ	70.28USD	-2.13%	16.52K $
Börse Stuttgart	NFC	62.33EUR	+2.43%	12.03K €
Lima	NFLXUS	71.20USD	-0.96%	7.05K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Warsaw S.E.	NFLX	265.00PLN	-3.05%	1.06K zł
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLX	71.67USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,839.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,338.00ARS	-2.83%	507M $
Buenos Aires S.E.	NFLXD	1.505USD	-4.44%	58.61K $
Toronto S.E.	NFLX	26.48CAD	+2.12%	3.49M $
Boerse Muenchen	NFC1	16.70EUR	+2.45%	16.7 €
Deutsche Boerse AG	NFC1	15.60EUR	-3.11%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	11.77M ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	875K ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49K $
Deutsche Boerse AG	NFC0	3.400EUR	-2.30%	241.4 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Deutsche Boerse AG

Netflix, Inc.(NFC1) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€16.30	€16.40	€16.20	€16.10	€15.60
Volume	86	0	0	0	0
Change	0.00%	+0.61%	-1.22%	-0.62%	-3.11%
Opening	€16.40	€16.10	€16.20	€16.10	€15.60
High	€16.40	€16.40	€16.20	€16.10	€15.60
Low	€16.30	€16.10	€16.20	€16.10	€15.60

Performance

1 day	-3.11%
1 week	-4.29%
Current month	-18.75%
1 month	-18.75%
3 months	-7.14%
6 months	-27.78%
Current year	-30.97%
1 year	-44.29%
3 years	+48.57%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

288,269,543,769

Market Cap (USD)

288,269,543,769

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (EUR)

325,885,094,446

Free-Float capitalization (USD)

286,615,940,566

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

16.26

Moving average 20 days

17.54

Moving average 50 days

17.2

Moving average 100 days

17.74

Price spread / (MMA5)

+4.23%

Price spread / (MMA20)

+12.44%

Price spread / (MMA50)

+10.26%

Price spread / (MMA100)

+13.75%

RSI 9 days

33.78

RSI 14 days

38.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-3.11%	-4.29%	-44.29%	+48.57%	288B
TENCENT HOLDINGS LIMITED	-1.77%	+0.47%	-32.92%	+45.26%	504B
NETFLIX, INC.	+2.04%	-2.04%	-41.40%	+87.21%	288B
UBER TECHNOLOGIES, INC.	+1.35%	-1.03%	-30.53%	+50.40%	139B
SK SQUARE CO., LTD.	+1.64%	-0.80%	+472.45%	+2,533.69%	107B
SPOTIFY TECHNOLOGY S.A.	-1.00%	-1.84%	-32.45%	+218.22%	102B
AIRBNB, INC.	-0.49%	-4.09%	+26.25%	+13.10%	92.02B
PROSUS N.V.	+0.12%	-4.01%	-39.60%	+29.15%	86.53B
DOORDASH, INC.	+2.97%	-4.33%	-32.52%	+131.38%	77.3B
NASPERS LIMITED	+1.27%	+0.37%	-40.78%	+19.09%	32.58B
Average	+0.32%	-2.88%	+20.42%	+317.61%	171.75B
Weighted average by Cap.	-0.40%	-1.87%	-1.98%	+218.75%