|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | 0.00% |
|
-2.34% | -26.11% |
| 07-16 | Evan Shapiro: NFLX Losing Daily Attention War to TikTok | MT |
| 07-16 | Fmr. Netflix CMO Bozoma St. John on Streaming Wars | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €16.90 | €16.70 | €16.70 | €16.70 | €16.70 |
| Change | -1.17% | -1.18% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -2.34% | ||
| 1 month | -9.24% | ||
| 3 months | -32.11% | ||
| 6 months | -18.14% | ||
| Current year | -26.11% | ||
| 1 year | -43.96% | ||
| 3 years | +39.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,251,635,543
Market Cap (USD)
310,251,635,543
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
352,921,824,335
Free-Float capitalization (USD)
308,488,966,652
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.98
Moving average 50 days
18.54
Moving average 100 days
20.2
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+20.99%
RSI 9 days
40.92
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.34% | -43.96% | +39.17% | 310B | |
| -2.89% | +2.43% | -8.82% | +40.13% | 543B | |
| +1.89% | -0.42% | -18.41% | +65.45% | 148B | |
| -12.30% | +21.20% | +596.15% | +2,475.98% | 122B | |
| -1.92% | -2.02% | -32.52% | +176.74% | 99.8B | |
| -1.87% | +1.89% | -16.39% | +27.25% | 99.67B | |
| -0.39% | +0.62% | +8.11% | +3.11% | 88.06B | |
| -2.00% | -3.11% | -20.53% | +121.96% | 82.86B | |
| -1.45% | +1.41% | -20.08% | +28.30% | 41.14B | |
| -2.83% | -2.05% | +9.19% | +247.00% | 28.16B | |
| Average | -2.35% | -0.88% | +45.27% | +322.51% | 156.29B | |
| Weighted average by Cap. | -2.14% | -1.50% | +28.95% | +246.31% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.7 |  | 16.7 |
| 1 month | 16.1 | | 18.3 |
| Current year | 16.1 | | 24.6 |
| 1 year | 2.14 | | 30 |
| 3 years | 2.14 | | 31.6 |
| 5 years | 2.14 | | 31.6 |
| 10 years | 2.14 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -26.11% | ||
| 2025 | -6.61% | ||
| 2024 | +86.15% | ||
| 2023 | +62.50% | ||
| 2022 | -52.66% | ||
| 2021 | -4.56% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
