Quotes Netflix, Inc. Deutsche Boerse AG

Stocks

NFC1

CA64113H1029

Internet Services

Market Closed - Deutsche Boerse AG 02:05:54 2026-09-29 EDT			5-day change	1st Jan Change
15.60 ^EUR	-3.11%		-4.29%	-30.97%

09-29	Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says	MT
09-29	Netflix to Launch WWE Programming in Japan	MT

Stock exchange

Deutsche Boerse AG NFC1 15.60 € -3.11% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.330BRL	+1.66%	9.03M R$
Nasdaq	NFLX	70.30USD	+1.55%	2.43B $
CBOE	NFLX	70.31USD	+1.54%	76.73M $
Xetra	NFC	62.28EUR	+1.85%	3.36M €
Tradegate	NFC	62.00EUR	+1.76%	2.27M €
CBOE		62.15EUR	+1.60%	949K €
Borsa Italiana	1NFLX	62.28EUR	+1.83%	858K €
Mexican S.E.	NFLX *	1,269.81MXN	+2.37%	14.8M $
London S.E.	0QYI	70.17USD	-2.34%	657K $
Boerse Muenchen	NFC	62.04EUR	+1.84%	563K €
Deutsche Boerse AG	NFC	62.49EUR	+2.12%	138K €
Swiss Exchange	NFLX	70.25USD	+0.75%	133K $
Lima	NFLXUS	69.30USD	-2.67%	66.04K $
Wiener Boerse	NFLX	62.22EUR	+1.78%	37.95K €
Börse Stuttgart	NFC	62.00EUR	+1.89%	25.36K €
Kazakhstan S.E.	NFLX_KZ	72.00USD	+2.45%	18.43K $
Santiago S.E.	NFLX	70.85USD	-1.14%	9.99K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Warsaw S.E.	NFLX	265.00PLN	-3.05%	1.06K zł
CBOE	0QYI	63.85EUR	0.00%	0 €
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLXCL	69,839.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,370.00ARS	+1.37%	733M $
Buenos Aires S.E.	NFLXD	1.535USD	+1.99%	74.83K $
Toronto S.E.	NFLX	26.32CAD	+1.50%	5.21M $
Boerse Muenchen	NFC1	16.60EUR	+1.84%	16.6 €
Deutsche Boerse AG	NFC1	15.60EUR	-3.11%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	11.77M ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	875K ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49K $
Deutsche Boerse AG	NFC0	3.840EUR	+10.34%	453.12 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Deutsche Boerse AG

Netflix, Inc.(NFC1) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€16.30	€16.40	€16.20	€16.10	€15.60
Volume	86	0	0	0	0
Change	0.00%	+0.61%	-1.22%	-0.62%	-3.11%
Opening	€16.40	€16.10	€16.20	€16.10	€15.60
High	€16.40	€16.40	€16.20	€16.10	€15.60
Low	€16.30	€16.10	€16.20	€16.10	€15.60

Performance

1 day	-3.11%
1 week	-4.29%
Current month	-18.75%
1 month	-13.81%
3 months	-7.14%
6 months	-28.44%
Current year	-30.97%
1 year	-44.29%
3 years	+48.57%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

288,269,543,769

Market Cap (USD)

288,269,543,769

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (EUR)

324,777,269,763

Free-Float capitalization (USD)

286,615,940,566

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

16.12

Moving average 20 days

17.38

Moving average 50 days

17.21

Moving average 100 days

17.7

Price spread / (MMA5)

+3.33%

Price spread / (MMA20)

+11.44%

Price spread / (MMA50)

+10.29%

Price spread / (MMA100)

+13.49%

RSI 9 days

32.6

RSI 14 days

37.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-3.11%	-4.29%	-44.29%	+48.57%	288B
TENCENT HOLDINGS LIMITED	-1.30%	-3.31%	-35.69%	+41.85%	504B
NETFLIX, INC.	+1.55%	-2.58%	-41.73%	+86.18%	288B
UBER TECHNOLOGIES, INC.	+1.76%	-0.76%	-30.34%	+50.82%	139B
SK SQUARE CO., LTD.	+1.64%	-1.32%	+467.22%	+2,533.69%	107B
SPOTIFY TECHNOLOGY S.A.	-0.77%	-1.52%	-32.23%	+219.23%	102B
AIRBNB, INC.	+0.56%	-3.00%	+27.69%	+14.39%	92.02B
PROSUS N.V.	+0.12%	-4.01%	-39.60%	+29.15%	86.53B
DOORDASH, INC.	+4.88%	-2.66%	-31.34%	+135.43%	77.3B
NASPERS LIMITED	-0.50%	-4.51%	-42.25%	+18.13%	32.58B
Average	+0.28%	-2.67%	+19.75%	+317.74%	171.75B
Weighted average by Cap.	-0.43%	-1.16%	-3.04%	+217.91%