Quotes Netflix, Inc. Boerse Muenchen

Stocks

NFC1

CA64113H1029

Internet Services

Real-time Boerse Muenchen 15:44:02 2026-09-09 EDT			5-day change	1st Jan Change
18.00 ^EUR	-0.55%		-4.74%	-16.97%

08:22am	'The Polygamist' surprise success helps spur Netflix South Africa titles	RE
09-08	Netflix to Disclose Box Office Numbers for Six Upcoming Films	MT

Stock exchange

Boerse Muenchen NFC1 18.00 € -0.55% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.810BRL	+0.39%	4.86M R$
Nasdaq	NFLX	76.27USD	-0.65%	1.22B $
CBOE	NFLX	76.03USD	-0.98%	71.26M $
Mexican S.E.	NFLX *	1,295.32MXN	-2.68%	51.52M $
Tradegate	NFC	65.41EUR	-1.03%	1.68M €
Xetra	NFC	65.85EUR	-0.20%	850K €
London S.E.	0QYI	76.48USD	-7.90%	934K $
CBOE		65.86EUR	0.00%	602K €
Boerse Muenchen	NFC	65.45EUR	-0.88%	531K €
Borsa Italiana	1NFLX	68.31EUR	-3.79%	427K €
CBOE	0QYI	65.76EUR	-0.18%	345K €
Deutsche Boerse AG	NFC	65.50EUR	-0.15%	85.08K €
Wiener Boerse	NFLX	65.89EUR	-1.99%	56.73K €
Börse Stuttgart	NFC	65.49EUR	-0.55%	29.6K €
Kazakhstan S.E.	NFLX_KZ	80.10USD	-3.16%	2.88K $
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Warsaw S.E.	NFLX	286.50PLN	-1.88%	5.44K zł
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	659K $
Lima	NFLXUS	79.00USD	0.00%	0 $
Swiss Exchange	NFLX	62.22CHF	-1.32%	0 CHF
Swiss Exchange	NFLX	76.79USD	-0.10%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Buenos Aires S.E.	NFLX	2,545.00ARS	-2.86%	1.4B $
Buenos Aires S.E.	NFLXD	1.675USD	-2.33%	109K $
Toronto S.E.	NFLX	28.58CAD	-0.83%	2.61M $
Deutsche Boerse AG	NFC1	17.40EUR	-1.14%	4.98K €
Boerse Muenchen	NFC1	18.00EUR	-0.55%	0 €
Thailand S.E.	NFLX80	2.500THB	-2.34%	19.85M ฿
Thailand S.E.	NFLX06	2.500THB	-3.10%	466K ฿
NEO Exchange	ZNFL	6.860CAD	+2.08%	686 $
Deutsche Boerse AG	NFC0	3.740EUR	-1.06%	0 €

Quotes 5-day view: Netflix, Inc.

Real-time Boerse Muenchen

Netflix, Inc.(NFC1) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	€19.40	€18.50	€18.50	€18.10	€18.00
Volume	135	3	0	104	0
Change	+1.57%	-4.64%	0.00%	-2.16%	-0.55%
Opening	€19.10	€19.40	€18.50	€18.40	€18.10
High	€19.50	€19.40	€18.50	€18.40	€18.10
Low	€18.90	€18.50	€18.50	€18.10	€18.00

Performance

1 week	-4.74%
Current month	-5.24%
1 month	+5.85%
3 months	-7.18%
6 months	-23.95%
Current year	-16.97%
1 year	-38.01%
3 years	+49.59%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

319,665,648,926

Market Cap (USD)

319,665,648,926

Net sales (USD)

45,183,036,000

Free-Float

90.45 %

Free-Float capitalization (EUR)

369,357,289,900

Free-Float capitalization (USD)

317,831,947,959

Average Daily Capital Traded

Indicators

Moving average 5 days

18.72

Moving average 20 days

18.64

Moving average 50 days

17.66

Moving average 100 days

18.75

Price spread / (MMA5)

+4.00%

Price spread / (MMA20)

+3.56%

Price spread / (MMA50)

-1.91%

Price spread / (MMA100)

+4.15%

RSI 9 days

39.42

RSI 14 days

46.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.55%	-4.74%	-38.01%	+49.59%	320B
TENCENT HOLDINGS LIMITED	-0.32%	-1.68%	-29.72%	+34.95%	500B
NETFLIX, INC.	-0.96%	-7.94%	-39.71%	+71.02%	320B
UBER TECHNOLOGIES, INC.	-2.78%	-6.79%	-25.34%	+45.61%	149B
SPOTIFY TECHNOLOGY S.A.	-0.96%	-6.54%	-27.31%	+231.57%	109B
SK SQUARE CO., LTD.	+0.62%	+6.65%	+640.89%	+2,625.75%	111B
AIRBNB, INC.	-2.84%	-7.28%	+37.24%	+15.33%	103B
DOORDASH, INC.	-1.66%	-12.60%	-22.92%	+137.40%	86.85B
PROSUS N.V.	-1.37%	-3.04%	-33.21%	+21.13%	89.05B
NASPERS LIMITED	-0.58%	-3.91%	-35.66%	+15.62%	34.82B
Average	-1.16%	-1.78%	+42.62%	+324.80%	182.17B
Weighted average by Cap.	-0.96%	-1.98%	+12.29%	+217.15%