|
End-of-day quote
Mexican S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 24,550.00 MXN | +2.57% |
|
+2.57% | +45.50% |
| 07-31 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 07-31 | Wall Street's Dip Buyers Return |  |
Stock exchange
Mexican S.E.
MPWR * 24,550.00 $
+2.57%
147K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,333.18USD | -5.85% | 1.52B $ | ||
CBOE
| MPWR | 1,333.38USD | -6.08% | 53.06M $ | |
|
Tradegate
| NQG | 1,151.50EUR | -5.88% | 131K € | |
|
Boerse Muenchen
| NQG | 1,150.00EUR | -6.08% | 77.05K € | |
|
Xetra
| NQG | 1,138.50EUR | -8.48% | 52.37K € | |
|
Börse Stuttgart
| NQG | 1,146.50EUR | -6.37% | 45.86K € | |
|
London S.E.
| 0ADC | 1,413.20USD | -0.58% | 11.31K $ | |
|
Mexican S.E.
| MPWR * | 24,550.00MXN | +2.57% | 147K $ | |
|
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
|
Borsa Italiana
| 1MPWR | 1,247.50EUR | +4.52% | 1.25K € | |
|
Deutsche Boerse AG
| NQG | 1,199.50EUR | -0.17% | 0 € | |
| M2PR34 | 114.43BRL | -6.69% | 4.46K R$ | ||
| MPWR23 | 4.580THB | -2.97% | 285K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
End-of-day quote Mexican S.E.| 2026-08-17 | |
|---|---|
| Last | MX$24,550.00 |
| Volume | 6 |
| Change | - |
| Opening | MX$24,550.00 |
| High | MX$24,550.00 |
| Low | MX$24,550.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.57% | ||
| Current month | -2.21% | ||
| 1 month | +6.97% | ||
| 3 months | -10.37% | ||
| 6 months | +21.34% | ||
| Current year | +45.50% | ||
| 1 year | +53.20% | ||
| 3 years | +176.08% | ||
| 5 years | +167.11% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions MXN
1,080,200
Avg. Volume 20 sessions USD
63,328.89
Record volume 1
6,090
Record volume 2
2,537
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
69,585,996,570
Market Cap (USD)
69,585,996,570
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (MXN)
3,930,669,816
Free-Float capitalization (USD)
67,086,314,023
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23,877.4
Moving average 20 days
25,904.71
Moving average 50 days
21,473.4
Moving average 100 days
16,592.23
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-32.41%
RSI 9 days
50.78
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +2.57% | +53.20% | +176.08% | 69.59B | |
| -2.34% | +1.01% | +21.77% | +406.97% | 5,450B | |
| -0.83% | 0.00% | +101.69% | +337.50% | 1,954B | |
| -3.17% | -10.04% | +24.05% | +359.44% | 1,867B | |
| -7.02% | +9.26% | +678.32% | +1,380.11% | 1,143B | |
| +1.03% | +17.04% | +501.08% | +1,347.74% | 848B | |
| -4.27% | +3.16% | +172.88% | +363.80% | 826B | |
| -6.58% | -0.86% | +293.67% | +196.76% | 544B | |
| -6.67% | -5.42% | +82.36% | - | 290B | |
| -3.77% | -2.92% | +39.92% | +64.24% | 258B | |
| Average | -3.26% | +3.94% | +196.90% | +514.74% | 1,325B | |
| Weighted average by Cap. | -2.93% | +1.79% | +143.61% | +517.37% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,550 |  | 24,550 |
| 1 month | 22,675 | | 25,212.81 |
| Current year | 17,188 | | 29,512 |
| 1 year | 15,286 | | 29,512 |
| 3 years | 11,203.38 | | 29,512 |
| 5 years | 6,314.4 | | 29,512 |
| 10 years | 3,332 | | 29,512 |
Monthly variations
Annual variations
| 2026 | +45.50% | ||
| 2025 | +31.61% | ||
| 2024 | +44.17% | ||
| 2023 | +35.34% | ||
| 2022 | -36.29% | ||
| 2021 | +56.12% | ||
| 2020 | +94.48% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MPWR Stock
- MPWR * Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
