|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402.11 USD | +1.52% |
|
+5.02% | +54.70% |
| 07-31 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 07-31 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$1,345.46 | US$1,359.08 | US$1,401.54 | US$1,381.10 | US$1,402.11 |
| Volume | 705,010 | 629,598 | 605,861 | 493,700 | 413,747 |
| Change | +0.78% | +1.01% | +3.12% | -1.46% | +1.52% |
| Opening | US$1,320.01 | US$1,313.25 | US$1,385.97 | US$1,428.22 | US$1,413.78 |
| High | US$1,358.61 | US$1,415.37 | US$1,417.09 | US$1,430.00 | US$1,431.63 |
| Low | US$1,308.45 | US$1,305.13 | US$1,370.95 | US$1,379.17 | US$1,383.63 |
Performance
| 1 day | +1.52% | ||
| 1 week | +5.02% | ||
| Current month | -1.68% | ||
| 1 month | +3.65% | ||
| 3 months | -15.59% | ||
| 6 months | +17.16% | ||
| Current year | +54.70% | ||
| 1 year | +75.81% | ||
| 3 years | +179.21% | ||
| 5 years | +205.32% | ||
| 10 years | +1,811.01% |
Volumes
marketsDaily volume
413,747
Estimated daily volume
413,747
Avg. Volume 20 sessions
1,378
Daily volume ratio
300.25
Avg. Volume 20 sessions USD
1,932,107.58
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,903,891,730
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (USD)
66,429,007,739
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,377.86
Moving average 20 days
1,377.86
Moving average 50 days
1,377.86
Moving average 100 days
1,377.86
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
1,377.86
RSI 14 days
1,377.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +5.02% | +75.81% | +179.21% | 68.9B | |
| -0.02% | +2.62% | +19.47% | +432.37% | 5,268B | |
| -1.50% | -0.50% | +36.91% | +401.45% | 1,980B | |
| +0.63% | +3.23% | +102.97% | +338.64% | 1,926B | |
| +0.87% | -2.71% | +602.00% | +1,249.26% | 981B | |
| +1.01% | -8.53% | +175.32% | +340.94% | 774B | |
| +0.35% | -9.64% | +433.71% | +1,135.91% | 735B | |
| +0.19% | -3.12% | +373.17% | +180.05% | 513B | |
| +0.40% | -4.15% | +90.66% | - | 287B | |
| +0.29% | -0.84% | +53.09% | +69.22% | 257B | |
| Average | +0.14% | +401.96% | +196.31% | +480.78% | 1,279B | |
| Weighted average by Cap. | +0.06% | +274.05% | +129.44% | +493.61% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3524567be61d1a0aee0db882739770.fz6QcSO-liPb6me03GneDmZhjTC9zJ0Gh5L-i56-0X8.HHfFE0bpoEiQuzD3lAO5OhAgoGCL-6hX1fis6taNhEs3fPY8V-rdG6ncBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1,402.11 | 82,453 | 301,643 |
| 16:00:00 | 1,401.83 | 13 | 219,190 |
| 15:59:59 | 1,402.16 | 25 | 219,177 |
| 15:59:59 | 1,402.16 | 30 | 219,152 |
| 15:59:59 | 1,402.16 | 70 | 219,122 |
| 15:59:59 | 1,402.16 | 47 | 219,052 |
| 15:59:59 | 1,402.16 | 53 | 219,005 |
| 15:59:59 | 1,401.73 | 10 | 218,952 |
| 15:59:59 | 1,402.01 | 43 | 218,942 |
| 15:59:59 | 1,401.71 | 13 | 218,899 |
Course Extremes
| 1 week | 1,305.13 |  | 1,431.63 |
| 1 month | 1,231 | | 1,568.21 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 800.97 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 71.6 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +54.70% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
