|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,277.68 USD | +4.92% |
|
+11.76% | +40.97% |
Stock exchange
Nasdaq
MPWR 1,277.68 $
+4.92%
1.32B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,277.68USD | +4.92% | 1.32B $ | ||
CBOE
| MPWR | 1,278.58USD | +4.78% | 43.53M $ | |
|
Tradegate
| NQG | 1,114.00EUR | +4.85% | 222K € | |
|
Mexican S.E.
| MPWR * | 20,700.00MXN | +3.19% | 1.51M $ | |
|
Boerse Muenchen
| NQG | 1,114.50EUR | +4.75% | 69.1K € | |
|
Wiener Boerse
| MPWR | 1,089.50EUR | +3.96% | 22.88K € | |
|
Börse Stuttgart
| NQG | 1,114.50EUR | +5.39% | 17.83K € | |
|
Borsa Italiana
| 1MPWR | 1,088.50EUR | +3.77% | 13.06K € | |
|
London S.E.
| 0ADC | 1,180.76USD | -2.57% | 5.9K $ | |
|
Berne S.E.
| NQG | 961.26CHF | -3.08% | 1.92K CHF | |
|
Xetra
| NQG | 1,089.50EUR | +3.91% | 2.18K € | |
|
Deutsche Boerse AG
| NQG | 1,064.50EUR | +4.77% | 0 € | |
| M2PR34 | 109.04BRL | +5.02% | 3.14M R$ | ||
| MPWR23 | 4.380THB | +11.73% | 371K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$1,142.46 | US$1,147.61 | US$1,169.58 | US$1,217.80 | US$1,277.68 |
| Volume | 557,090 | 625,211 | 950,234 | 1,427,382 | 1,029,841 |
| Change | -0.07% | +0.45% | +1.91% | +4.12% | +4.92% |
| Opening | US$1,164.97 | US$1,157.42 | US$1,183.15 | US$1,185.52 | US$1,243.25 |
| High | US$1,171.18 | US$1,176.05 | US$1,184.15 | US$1,221.51 | US$1,283.83 |
| Low | US$1,136.65 | US$1,133.83 | US$1,146.40 | US$1,176.21 | US$1,217.24 |
Performance
| 1 day | +4.92% | ||
| 1 week | +11.76% | ||
| Current month | +0.78% | ||
| 1 month | -2.93% | ||
| 3 months | -18.29% | ||
| 6 months | +19.54% | ||
| Current year | +40.97% | ||
| 1 year | +39.43% | ||
| 3 years | +190.13% | ||
| 5 years | +159.34% | ||
| 10 years | +1,571.26% |
Volumes
marketsDaily volume
1,030,120
Estimated daily volume
1,030,120
Avg. Volume 20 sessions
706,372
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
902,517,376.96
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,846,345,400
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (USD)
57,699,081,470
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
1,191.03
Moving average 20 days
1,229.54
Moving average 50 days
1,303.07
Moving average 100 days
1,410.19
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
50.25
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +11.76% | +39.43% | +190.13% | 59.85B | |
| +2.30% | +7.78% | +28.70% | +454.36% | 5,367B | |
| +0.81% | +4.20% | +96.05% | +370.59% | 2,004B | |
| +1.60% | +5.20% | +5.14% | +348.64% | 1,707B | |
| +2.77% | +12.98% | +541.53% | +1,437.50% | 1,147B | |
| +0.59% | +10.08% | +429.18% | +1,503.43% | 974B | |
| +9.95% | +24.75% | +291.08% | +540.43% | 914B | |
| +12.14% | +25.30% | +311.70% | +251.46% | 571B | |
| +2.41% | +4.39% | - | - | 563B | |
| +17.16% | +35.10% | +125.95% | +519.06% | 294B | |
| Average | +1.32% | +10.62% | +207.64% | +623.95% | 1,360B | |
| Weighted average by Cap. | +0.55% | +7.97% | +144.04% | +589.93% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7461ebcdb82e130c9ab0b.FQZTIBt2dCc36KNbR70Wf3RTynBBopTIRF_OwbxRW78.bTUfTHI-Am9YhMFiNtV8PRACmx8m7tyZBhSApY05C_5MfwcWXhxMQl_Q5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1,277.68 | 268,255 | 786,665 |
| 15:59:59 | 1,276.87 | 10 | 518,410 |
| 15:59:59 | 1,276.87 | 161 | 518,400 |
| 15:59:59 | 1,277.28 | 100 | 518,239 |
| 15:59:59 | 1,277.42 | 10 | 518,139 |
| 15:59:59 | 1,277.46 | 10 | 518,129 |
| 15:59:59 | 1,277.46 | 200 | 518,119 |
| 15:59:59 | 1,277.46 | 80 | 517,919 |
| 15:59:59 | 1,277.46 | 10 | 517,839 |
| 15:59:59 | 1,277.46 | 10 | 517,829 |
Price Extremes
| 1 week | 1,133.83 |  | 1,283.83 |
| 1 month | 1,133.83 | | 1,332 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.04 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +40.97% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
