|
Real-time Estimate
Cboe BZX
11:42:52 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1,291.14 USD | +6.56% |
|
+10.61% | +42.45% |
| 10-30 | Truist Securities Adjusts Price Target on Monolithic Power Systems to $1,906 From $1,889, Keeps Buy Rating | MT |
| 10-29 | Monolithic Power Systems, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq
MPWR 1,292.58 $
+6.68%
469M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,292.58USD | +6.68% | 469M $ | ||
CBOE
| MPWR | 1,291.00USD | +6.46% | 22.32M $ | |
|
Tradegate
| NQG | 1,159.50EUR | +6.77% | 379K € | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 82.32K $ | |
|
Börse Stuttgart
| NQG | 1,158.50EUR | +7.32% | 46.34K € | |
|
Boerse Muenchen
| NQG | 1,158.00EUR | +7.02% | 32.42K € | |
|
Xetra
| NQG | 1,155.00EUR | +7.04% | 27.72K € | |
|
Wiener Boerse
| MPWR | 1,079.50EUR | +0.70% | 16.19K € | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45K € | |
|
Mexican S.E.
| MPWR * | 22,600.00MXN | -1.61% | 203K $ | |
|
Berne S.E.
| NQG | 1,201.36CHF | +6.32% | 4.81K CHF | |
|
Deutsche Boerse AG
| NQG | 1,166.00EUR | +10.94% | 1.17K € | |
| M2PR34 | 109.01BRL | +1.33% | 61.92K R$ | ||
| MPWR23 | 4.200THB | +6.06% | 2.56M ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$1,211.89 | US$1,211.22 | US$1,198.81 | US$1,211.63 | US$1,292.58 |
| Volume | 813,379 | 650,219 | 789,853 | 2,133,828 | 363,045 |
| Change | +3.82% | -0.06% | -1.02% | +1.07% | +6.56% |
| Opening | US$1,183.43 | US$1,224.14 | US$1,199.16 | US$1,174.00 | US$1,231.18 |
| High | US$1,220.77 | US$1,224.14 | US$1,209.86 | US$1,263.05 | US$1,309.44 |
| Low | US$1,173.95 | US$1,188.93 | US$1,163.86 | US$1,171.02 | US$1,230.82 |
Performance
| 1 day | +6.64% | ||
| 1 week | +10.61% | ||
| Current month | +6.56% | ||
| 1 month | -10.32% | ||
| 3 months | -3.96% | ||
| 6 months | -17.93% | ||
| Current year | +42.45% | ||
| 1 year | +28.61% | ||
| 3 years | +173.71% | ||
| 5 years | +140.89% | ||
| 10 years | +1,587.53% |
Volumes
marketsDaily volume
363,045
Estimated daily volume
1,200,234
Avg. Volume 20 sessions
932,837
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1,204,418,500
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
59,117,850,960
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
97.11%
Free-Float capitalization (USD)
57,406,774,958
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
1,200.16
Moving average 20 days
1,290.01
Moving average 50 days
1,276.68
Moving average 100 days
1,328.72
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
41.34
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.56% | +10.61% | +28.61% | +173.71% | 59.12B | |
| +1.08% | -4.08% | +0.15% | +376.22% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +341.29% | 1,884B | |
| +1.52% | +0.65% | -8.61% | +280.26% | 1,557B | |
| -2.59% | -4.12% | +269.17% | +1,130.05% | 1,001B | |
| -3.07% | -7.97% | +88.31% | +353.43% | 824B | |
| +3.81% | +15.27% | +163.33% | +1,123.61% | 775B | |
| -0.19% | -2.64% | - | - | 426B | |
| -4.64% | -30.62% | +58.91% | +66.50% | 350B | |
| +2.43% | +3.19% | +90.54% | +108.84% | 275B | |
| Average | +0.28% | -1.17% | +82.86% | +439.32% | 1,209B | |
| Weighted average by Cap. | +0.09% | -1.62% | +52.08% | +453.89% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65c0.g6al4brHX6yBTGL6Dyt4ChPRaeQFkF75_NMIhGQvEHQ.8fHJqPmTLZ2yGiSXQU0ZbF6TXY9Rzw7ByOM61C1mQxn36-rV44Vp8-11BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:56 | 1,292.58 | 12 | 295,035 |
| 11:27:56 | 1,293.34 | 15 | 295,023 |
| 11:27:56 | 1,293.33 | 10 | 295,008 |
| 11:27:56 | 1,293.31 | 10 | 294,998 |
| 11:27:53 | 1,293.14 | 40 | 294,988 |
| 11:27:53 | 1,293.59 | 10 | 294,948 |
| 11:27:53 | 1,293.59 | 10 | 294,938 |
| 11:27:53 | 1,293.59 | 21 | 294,928 |
| 11:27:53 | 1,293.59 | 10 | 294,907 |
| 11:27:53 | 1,293.59 | 10 | 294,897 |
Price Extremes
| 1 week | 1,163.86 |  | 1,309.44 |
| 1 month | 1,126.57 | | 1,491.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 438.86 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.08 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +33.68% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
