|
Real-time Estimate
Cboe BZX
12:42:39 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 1,332.38 USD | -3.89% |
|
-9.78% | +47.31% |
Stock exchange
Nasdaq
MPWR 1,334.02 $
-3.77%
339M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,334.02USD | -3.77% | 339M $ | ||
CBOE
| MPWR | 1,331.42USD | -3.94% | 14.88M $ | |
|
Tradegate
| NQG | 1,196.00EUR | -3.31% | 106K € | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 83.72K $ | |
|
Xetra
| NQG | 1,187.00EUR | -2.47% | 37.98K € | |
|
Mexican S.E.
| MPWR * | 24,918.00MXN | +0.06% | 399K $ | |
|
Boerse Muenchen
| NQG | 1,194.50EUR | -3.12% | 17.92K € | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45K € | |
|
Deutsche Boerse AG
| NQG | 1,185.00EUR | -6.03% | 5.92K € | |
|
Berne S.E.
| NQG | 1,201.36CHF | +6.32% | 4.81K CHF | |
|
Börse Stuttgart
| NQG | 1,195.00EUR | -3.36% | 0 € | |
|
Wiener Boerse
| MPWR | 1,216.00EUR | -3.15% | 0 € | |
| M2PR34 | 114.62BRL | +1.18% | 113K R$ | ||
| MPWR23 | 4.660THB | -2.10% | 627K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$1,473.69 | US$1,425.98 | US$1,369.80 | US$1,386.29 | US$1,334.02 |
| Volume | 375,083 | 481,964 | 848,188 | 433,752 | 253,763 |
| Change | -0.42% | -3.24% | -3.94% | +1.20% | -3.89% |
| Opening | US$1,487.88 | US$1,447.64 | US$1,405.99 | US$1,396.53 | US$1,365.36 |
| High | US$1,491.64 | US$1,450.71 | US$1,416.62 | US$1,401.76 | US$1,365.36 |
| Low | US$1,458.79 | US$1,412.68 | US$1,349.39 | US$1,351.26 | US$1,316.58 |
Performance
| 1 day | -3.85% | ||
| 1 week | -9.78% | ||
| Current month | -0.89% | ||
| 1 month | +16.79% | ||
| 3 months | +3.39% | ||
| 6 months | -2.70% | ||
| Current year | +47.31% | ||
| 1 year | +36.01% | ||
| 3 years | +170.81% | ||
| 5 years | +189.20% | ||
| 10 years | +1,609.37% |
Volumes
marketsDaily volume
253,763
Estimated daily volume
557,093
Avg. Volume 20 sessions
664,035
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
884,743,633.13
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,126,449,470
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (USD)
65,682,098,581
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
1,427.13
Moving average 20 days
1,318.82
Moving average 50 days
1,315.45
Moving average 100 days
1,381.73
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
51.49
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -9.78% | +36.01% | +170.81% | 68.13B | |
| -1.23% | -5.17% | +20.30% | +382.58% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +368.75% | 2,069B | |
| -1.22% | -1.56% | +0.04% | +294.04% | 1,726B | |
| -3.12% | -6.22% | +417.60% | +1,330.49% | 1,164B | |
| -2.54% | -6.12% | +174.05% | +445.18% | 993B | |
| -2.44% | -8.69% | +292.76% | +1,310.23% | 913B | |
| -3.44% | -12.88% | +171.98% | +174.78% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.91% | -15.41% | +49.02% | +394.16% | 284B | |
| Average | -2.15% | -4.94% | +137.65% | +541.22% | 1,382B | |
| Weighted average by Cap. | -1.59% | -2.45% | +98.41% | +510.82% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c64cb8eaa6b.6o2G3WKVzcZkPxZ71uD1KqO-suKfwrzZ3wIZ9dYQvKg.ntnktwDAgJ5WDkEtgJeyZ--HgL3Vtvm75ztDvYVB7fi74r61KvmdnDxqcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:20 | 1,334.02 | 22 | 198,679 |
| 12:27:20 | 1,334.00 | 10 | 198,657 |
| 12:27:20 | 1,334.00 | 10 | 198,647 |
| 12:27:20 | 1,334.00 | 10 | 198,637 |
| 12:27:20 | 1,334.00 | 10 | 198,627 |
| 12:27:20 | 1,333.91 | 10 | 198,617 |
| 12:26:59 | 1,333.51 | 20 | 198,607 |
| 12:26:36 | 1,333.21 | 10 | 198,587 |
| 12:26:35 | 1,333.40 | 150 | 198,577 |
| 12:26:28 | 1,333.23 | 10 | 198,427 |
Price Extremes
| 1 week | 1,316.58 |  | 1,491.64 |
| 1 month | 1,133.83 | | 1,491.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.04 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +52.95% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
