|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,225.96 USD | -3.30% |
|
-4.60% | +35.26% |
| 08-20 | Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target | MT |
| 08-05 | Tranche Update on Monolithic Power Systems, Inc.'s Equity Buyback Plan announced on February 6, 2025. | CI |
Stock exchange
Nasdaq
MPWR 1,225.96 $
-3.30%
929M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,225.96USD | -3.30% | 929M $ | ||
CBOE
| MPWR | 1,225.55USD | -3.53% | 24.41M $ | |
|
Tradegate
| NQG | 1,058.00EUR | -3.11% | 176K € | |
|
Xetra
| NQG | 1,060.00EUR | -2.03% | 116K € | |
|
Mexican S.E.
| MPWR * | 20,660.00MXN | -6.85% | 1.45M $ | |
|
Boerse Muenchen
| NQG | 1,057.50EUR | -3.25% | 44.42K € | |
|
Börse Stuttgart
| NQG | 1,058.00EUR | -3.11% | 40.2K € | |
|
London S.E.
| 0ADC | 1,318.49USD | -6.70% | 6.59K $ | |
|
Berne S.E.
| NQG | 1,044.02CHF | -6.38% | 4.18K CHF | |
|
Deutsche Boerse AG
| NQG | 1,083.00EUR | -0.73% | 3.25K € | |
|
Borsa Italiana
| 1MPWR | 1,105.50EUR | -1.65% | 0 € | |
| M2PR34 | 105.54BRL | -3.77% | 6.54K R$ | ||
| MPWR23 | 4.220THB | -0.47% | 78.29K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$1,303.88 | US$1,311.08 | US$1,256.26 | US$1,267.77 | US$1,225.96 |
| Volume | 255,715 | 459,325 | 709,349 | 689,203 | 757,621 |
| Change | -0.02% | +0.55% | -4.18% | +0.92% | -3.30% |
| Opening | US$1,301.04 | US$1,319.75 | US$1,306.03 | US$1,261.90 | US$1,245.11 |
| High | US$1,311.02 | US$1,332.00 | US$1,306.03 | US$1,279.00 | US$1,250.00 |
| Low | US$1,284.56 | US$1,290.86 | US$1,254.01 | US$1,253.00 | US$1,211.86 |
Performance
| 1 day | -3.30% | ||
| 1 week | -4.60% | ||
| Current month | -3.30% | ||
| 1 month | -14.03% | ||
| 3 months | -21.72% | ||
| 6 months | +7.28% | ||
| Current year | +35.26% | ||
| 1 year | +46.69% | ||
| 3 years | +135.21% | ||
| 5 years | +147.70% | ||
| 10 years | +1,497.97% |
Volumes
marketsDaily volume
757,929
Estimated daily volume
757,929
Avg. Volume 20 sessions
568,285
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
696,694,678.6
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,302,021,110
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (USD)
60,064,112,937
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
1,292.08
Moving average 20 days
1,344.74
Moving average 50 days
1,353.49
Moving average 100 days
1,447.45
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
35.03
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -4.60% | +46.69% | +135.21% | 62.3B | |
| -1.51% | +4.30% | +24.84% | +340.56% | 5,331B | |
| +1.46% | +2.74% | +110.34% | +344.44% | 1,967B | |
| -0.18% | +3.04% | +24.31% | +300.57% | 1,762B | |
| -2.64% | +2.53% | +684.34% | +1,234.63% | 1,083B | |
| +1.14% | +1.32% | +529.37% | +1,289.98% | 891B | |
| -2.36% | +0.63% | +182.61% | +334.74% | 768B | |
| -2.60% | -0.18% | - | - | 577B | |
| -0.60% | +1.96% | +265.38% | +153.19% | 470B | |
| -2.93% | -1.66% | +69.78% | - | 258B | |
| Average | -0.51% | +1.42% | +215.29% | +516.67% | 1,317B | |
| Weighted average by Cap. | +0.07% | +3.47% | +150.16% | +474.00% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1aa51204ac5432d960d.M4vyHh-vtrQLZ7UIP37u6BDbvQBO6R-Y2idZVzjKEzg.XOC-aFCb59tYVedHDwaC3WPthHoBi0fzi0YyMmqmIUtp_rxke5vv53xe7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1,225.96 | 213,094 | 638,181 |
| 15:59:59 | 1,226.58 | 10 | 425,087 |
| 15:59:59 | 1,226.88 | 20 | 425,077 |
| 15:59:59 | 1,226.88 | 30 | 425,057 |
| 15:59:59 | 1,226.88 | 20 | 425,027 |
| 15:59:59 | 1,227.12 | 18 | 425,007 |
| 15:59:59 | 1,227.12 | 10 | 424,989 |
| 15:59:59 | 1,227.12 | 27 | 424,979 |
| 15:59:59 | 1,227.12 | 50 | 424,952 |
| 15:59:59 | 1,227.12 | 10 | 424,902 |
Price Extremes
| 1 week | 1,211.86 |  | 1,332 |
| 1 month | 1,211.86 | | 1,464.99 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 800.97 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 71.6 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +35.26% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
