|
Market Closed -
Other stock markets
|
Pre-market 06:11:43 | |||
| 1,589.55 USD | +7.91% |
|
1,606.72 | +1.08% |
| 06-11 | Monolithic Power Systems, Inc. - Shareholder/Analyst Call | |
| 06-01 | Monolithic Power Systems Insider Sold Shares Worth $12,860,500, According to a Recent SEC Filing | MT |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1,481.05 $ | 1,559.18 $ | 1,531.98 $ | 1,473.04 $ | 1,589.55 $ |
| Volume | 1,369,017 | 870,854 | 985,916 | 737,333 | 897,138 |
| Change | -10.38% | +5.28% | -1.74% | -3.85% | +7.91% |
| Opening | 1,591.25 $ | 1,559.67 $ | 1,597.50 $ | 1,510.76 $ | 1,523.44 $ |
| High | 1,599.99 $ | 1,584.36 $ | 1,627.64 $ | 1,563.37 $ | 1,593.76 $ |
| Low | 1,473.95 $ | 1,518.34 $ | 1,405.00 $ | 1,468.50 $ | 1,506.82 $ |
Performance
| 1 day | +7.91% | ||
| 1 week | -3.82% | ||
| Current month | +1.49% | ||
| 1 month | -4.31% | ||
| 3 months | +48.40% | ||
| 6 months | +61.95% | ||
| Current year | +75.38% | ||
| 1 year | +120.52% | ||
| 3 years | +216.73% | ||
| 5 years | +357.87% | ||
| 10 years | +2,201.36% |
Volumes
marketsDaily volume
897,138
Estimated daily volume
897,138
Avg. Volume 20 sessions
760,441
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,208,758,991.55
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
78,094,591,500
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.33 %
Free-Float capitalization (USD)
75,225,812,988
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
1,539.57
Moving average 20 days
1,575.54
Moving average 50 days
1,500.14
Moving average 100 days
1,308.39
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
40.31
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.91% | -3.82% | +120.52% | +216.73% | 78.09B | |
| +2.22% | -6.31% | +43.44% | +428.42% | 4,962B | |
| -0.22% | -5.66% | +111.27% | +298.23% | 1,843B | |
| +3.62% | -7.96% | +52.45% | +379.20% | 1,834B | |
| +11.66% | -0.01% | +758.29% | +1,422.04% | 1,123B | |
| +2.59% | +110.10% | +775.42% | +1,720.62% | 972B | |
| +7.97% | -6.64% | +303.21% | +291.01% | 796B | |
| +9.27% | +4.63% | +465.57% | +273.20% | 588B | |
| +11.32% | -13.02% | +143.79% | - | 366B | |
| +5.35% | -2.71% | +48.78% | +74.16% | 270B | |
| Average | +2.18% | -4.86% | +282.27% | +567.07% | 1,283B | |
| Weighted average by Cap. | +0.86% | -5.01% | +211.39% | +567.12% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eae73f928cd33d9.LioLGbUrXRk_NuHycuKzWp56Y_lNzggkqzY8qGPpat4.QhpAKoFiEklSZ4qEFdfKFOg0D7oDu35V51RG3wuOOaxNEzh9hWc7U3lT0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1,589.55 | 343,238 | 774,362 |
| 15:59:59 | 1,589.63 | 25 | 431,124 |
| 15:59:59 | 1,589.63 | 25 | 431,099 |
| 15:59:59 | 1,589.63 | 65 | 431,074 |
| 15:59:59 | 1,589.49 | 25 | 431,009 |
| 15:59:59 | 1,589.49 | 25 | 430,984 |
| 15:59:59 | 1,589.40 | 25 | 430,959 |
| 15:59:59 | 1,589.10 | 40 | 430,934 |
| 15:59:59 | 1,589.09 | 55 | 430,894 |
| 15:59:59 | 1,589.09 | 45 | 430,839 |
Course Extremes
| 1 week | 1,405 |  | 1,627.64 |
| 1 month | 1,405 | | 1,714.09 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 670 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 62.38 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +75.38% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
