|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,398.45 USD | +1.10% |
|
+1.60% | +54.29% |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$1,305.65 | US$1,312.00 | US$1,328.80 | US$1,383.26 | US$1,398.45 |
| Volume | 933,528 | 1,054,963 | 784,931 | 986,535 | 540,201 |
| Change | -3.48% | +0.49% | +1.28% | +4.10% | +1.10% |
| Opening | US$1,318.03 | US$1,245.79 | US$1,332.96 | US$1,385.82 | US$1,353.93 |
| High | US$1,332.44 | US$1,342.81 | US$1,371.16 | US$1,396.00 | US$1,419.92 |
| Low | US$1,284.21 | US$1,231.00 | US$1,323.75 | US$1,364.62 | US$1,350.49 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.60% | ||
| Current month | +1.16% | ||
| 1 month | -10.57% | ||
| 3 months | -8.48% | ||
| 6 months | +30.10% | ||
| Current year | +54.29% | ||
| 1 year | +92.95% | ||
| 3 years | +162.04% | ||
| 5 years | +245.04% | ||
| 10 years | +1,854.78% |
Volumes
marketsDaily volume
607,409
Estimated daily volume
607,409
Avg. Volume 20 sessions
986,824
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,380,024,022.8
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
67,959,563,800
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.36 %
Free-Float capitalization (USD)
65,483,841,017
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
1,336.47
Moving average 20 days
1,354.57
Moving average 50 days
1,487.39
Moving average 100 days
1,376.18
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
45.97
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.60% | +92.95% | +162.04% | 67.96B | |
| +2.30% | +0.12% | +23.74% | +378.59% | 5,021B | |
| -0.41% | -0.83% | +108.70% | +328.57% | 1,930B | |
| +2.67% | +1.98% | +37.68% | +342.50% | 1,839B | |
| -1.17% | -2.40% | +747.37% | +1,361.51% | 1,096B | |
| -0.33% | +83.00% | +571.56% | +1,489.92% | 904B | |
| +1.45% | +0.77% | +251.80% | +397.82% | 888B | |
| -2.68% | -4.77% | +341.19% | +201.65% | 530B | |
| -2.18% | +0.79% | +75.02% | - | 309B | |
| +5.26% | -6.99% | +2,631.41% | - | 205B | |
| Average | +0.69% | -3.36% | +488.14% | +582.83% | 1,279B | |
| Weighted average by Cap. | +0.02% | -2.72% | +211.76% | +527.48% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de034aaf7e9b658.LgujKbgekxYZv05afJrXPEFF7CqECpTr_h0pLDthuIw.bHGOZv9k9VNf5RwKJPWTVSI0p1rGZvGgp3hOAXUQgbRXPtl_iC72IVTUHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1,398.45 | 105,524 | 358,238 |
| 15:59:59 | 1,398.27 | 10 | 252,714 |
| 15:59:59 | 1,399.86 | 22 | 252,704 |
| 15:59:59 | 1,398.75 | 10 | 252,682 |
| 15:59:59 | 1,398.75 | 194 | 252,672 |
| 15:59:59 | 1,399.54 | 95 | 252,478 |
| 15:59:59 | 1,399.50 | 25 | 252,383 |
| 15:59:59 | 1,399.50 | 25 | 252,358 |
| 15:59:59 | 1,398.76 | 10 | 252,333 |
| 15:59:59 | 1,398.76 | 24 | 252,323 |
Course Extremes
| 1 week | 1,231 |  | 1,419.92 |
| 1 month | 1,231 | | 1,510.76 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 702.56 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +54.29% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
