|
Real-time Estimate
Tradegate
11:31:31 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 511.90 EUR | -0.76% |
|
+0.88% | -7.83% |
| 10:57am | Wall St subdued as markets pause after S&P record high; data, Mideast in focus | RE |
| 09:51am | Private credit roundup: Nvidia's half trillion for chips financing, plus others | RE |
Stock exchange
Börse Stuttgart
FB2A 512.10 €
-0.72%
718K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 593.38USD | -0.27% | 1.91B $ | ||
CBOE
| META | 592.92USD | -0.32% | 119M $ | |
|
Xetra
| FB2A | 512.00EUR | +0.63% | 3.41M € | |
|
Tradegate
| FB2A | 513.00EUR | -0.58% | 2.94M € | |
|
Mexican S.E.
| META * | 10,124.37MXN | +2.37% | 45.21M $ | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 1.86M € | |
|
CBOE
| 512.80EUR | +0.93% | 1.04M € | ||
|
Swiss Exchange
| FB | 586.10USD | -3.47% | 1.11M $ | |
|
Lima
| METAUS | 580.00USD | -3.65% | 977K $ | |
|
London S.E.
| 0QZI | 600.12USD | +1.98% | 949K $ | |
|
Börse Stuttgart
| FB2A | 512.10EUR | -0.72% | 718K € | |
|
Boerse Muenchen
| FB2A | 511.90EUR | -0.52% | 552K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,848,480.00COP | +1.34% | 1.72B $ | |
|
CBOE
| 0QZI | 516.70EUR | +1.23% | 146K € | |
|
Deutsche Boerse AG
| FB2A | 512.40EUR | +0.35% | 135K € | |
|
Wiener Boerse
| META | 507.70EUR | +0.36% | 82.25K € | |
|
Swiss Exchange
| FB | 486.20CHF | +2.22% | 78.28K CHF | |
|
Kazakhstan S.E.
| META_KZ | 594.99USD | +2.00% | 85.08K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Warsaw S.E.
| META | 2,238.50PLN | +1.75% | 2.24K zł | |
|
Santiago S.E.
| META | 590.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 545,130.00CLP | 0.00% | 0 $ | |
| M1TA34 | 110.65BRL | +0.58% | 12.05M R$ | ||
| META | 39,240.00ARS | +2.13% | 5.26B $ | ||
|
Buenos Aires S.E.
| METAD | 25.79USD | +2.18% | 406K $ | |
| FB20 | 19.40EUR | +2.65% | 0 € | ||
|
Toronto S.E.
| META | 31.55CAD | -0.19% | 3.38M $ | |
|
Boerse Muenchen
| FB20 | 20.40EUR | +5.70% | 20.4 € | |
|
Börse Stuttgart
| FB20 | 19.30EUR | -0.52% | 0 € | |
| META80 | 2.460THB | +1.65% | 16.02M ฿ | ||
| META01 | 5.750THB | +0.88% | 890K ฿ | ||
| META06 | 2.480THB | +2.48% | 3.33M ฿ | ||
| FB2 | 4.720EUR | +1.72% | 0 € | ||
| META23 | 2.360THB | +2.61% | 981K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €515.40 | €519.10 | €502.50 | €515.80 | €512.10 |
| Volume | 1,543 | 839 | 842 | 375 | 1,403 |
| Change | +0.31% | +0.72% | -3.20% | +2.65% | -0.76% |
| Opening | €514.70 | €515.10 | €520.60 | €502.40 | €514.80 |
| High | €527.90 | €530.10 | €523.30 | €516.50 | €520.00 |
| Low | €512.30 | €514.10 | €501.90 | €502.40 | €512.10 |
Performance
| 1 week | +0.88% | ||
| Current month | +6.81% | ||
| 1 month | -10.53% | ||
| 3 months | -2.07% | ||
| 6 months | -4.18% | ||
| Current year | -7.83% | ||
| 1 year | -22.95% | ||
| 3 years | +86.75% | ||
| 5 years | +67.88% | ||
| 10 years | +361.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,515,689,778,688
Market Cap (USD)
1,515,689,778,688
Net sales (USD)
200,966,000,000
Free-Float
86.4 %
Free-Float capitalization (EUR)
1,510,802,486,697
Free-Float capitalization (USD)
1,309,563,595,469
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
513.32
Moving average 20 days
524.2
Moving average 50 days
520.72
Moving average 100 days
525.75
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.66%
RSI 9 days
40.57
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.88% | -22.95% | +86.75% | 1,516B | |
| -0.32% | +0.19% | -24.15% | +93.74% | 1,516B | |
| +14.12% | +11.29% | -26.09% | - | 30.42B | |
| +1.78% | +1.44% | -2.24% | -16.14% | 8.56B | |
| +0.60% | -18.46% | -52.75% | -51.88% | 2.31B | |
| +0.07% | -3.59% | -33.09% | -43.88% | 1.88B | |
| +0.74% | -2.92% | -20.27% | +450.00% | 1.45B | |
| -0.19% | +1.18% | +37.23% | +10.26% | 998M | |
| -0.18% | -5.30% | -55.85% | -84.41% | 359M | |
| +2.25% | -8.08% | -32.09% | +12.35% | 264M | |
| Average | +2.11% | -3.13% | -23.22% | +50.75% | 307.76B | |
| Weighted average by Cap. | -0.00% | +0.91% | -23.53% | +89.87% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdc.ou9yZW314vu6HiKZIxsItRyrrAfRWz-AvCw0EgGF59U.77s6HDrD1I6JfBKqRyl80WTbwUPjPmbBhGJVfFv8yp6SuUQvJZ2nl_szUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:37 | 513.40 | 3 | 1,403 |
Course Extremes
| 1 week | 501.9 |  | 530.1 |
| 1 month | 457.95 | | 601.6 |
| 3 years | 252.55 | | 707.9 |
| 5 years | 89.25 | | 707.9 |
| 10 years | 89.25 | | 707.9 |
Monthly variations
Annual variations
| 2026 | -8.49% | ||
| 2025 | -1.13% | ||
| 2024 | +74.40% | ||
| 2023 | +191.08% | ||
| 2022 | -63.33% | ||
| 2021 | +34.74% | ||
| 2020 | +21.61% | ||
| 2019 | +57.27% | ||
| 2018 | -20.51% | ||
| 2017 | +34.53% | ||
| 2016 | +12.94% | ||
| 2015 | +48.87% | ||
| 2014 | +64.85% | ||
| 2013 | +103.09% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
