|
Market Closed -
Börse Stuttgart
15:56:24 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 653.60 EUR | +1.02% |
|
+11.46% | +15.62% |
| 09:52pm | Meta launches AI gadget Charm as race for post-smartphone hardware heats up | RE |
| 09:20pm | Dolby Laboratories, Inc. and Meta Expand Dolby Atmos and Dolby Vision Across Meta's Ecosystem | CI |
Stock exchange
Börse Stuttgart
FB2A 653.60 €
+1.02%
776K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 744.10USD | +1.02% | 22.94B $ | ||
CBOE
| META | 744.07USD | +1.02% | 1.16B $ | |
|
Tradegate
| FB2A | 653.80EUR | +1.65% | 18.5M € | |
|
Xetra
| FB2A | 662.30EUR | +0.91% | 13.8M € | |
|
Mexican S.E.
| META * | 13,045.28MXN | +2.24% | 245M $ | |
|
Borsa Italiana
| 1FB | 656.60EUR | +5.46% | 9.7M € | |
|
Lima
| METAUS | 742.00USD | +10.42% | 9.71M $ | |
|
Boerse Muenchen
| FB2A | 654.50EUR | +1.63% | 5.22M € | |
|
CBOE
| 664.00EUR | +1.27% | 3.77M € | ||
|
London S.E.
| 0QZI | 757.41USD | +1.26% | 2.19M $ | |
|
Börse Stuttgart
| FB2A | 653.60EUR | +1.02% | 776K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,430,000.00COP | +4.20% | 2.04B $ | |
|
Deutsche Boerse AG
| FB2A | 655.80EUR | +1.74% | 420K € | |
|
Swiss Exchange
| FB | 744.60USD | -0.17% | 305K $ | |
|
Kazakhstan S.E.
| META_KZ | 750.76USD | +1.61% | 280K $ | |
|
Wiener Boerse
| META | 664.00EUR | +1.45% | 147K € | |
|
Warsaw S.E.
| META | 2,854.50PLN | +0.85% | 94.2K zł | |
|
Santiago S.E.
| METACL | 723,750.00CLP | +2.56% | 7.96M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 592.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 622.00CHF | +1.53% | 0 CHF | |
| M1TA34 | 137.99BRL | +3.12% | 93.85M R$ | ||
| META | 49,820.00ARS | +1.30% | 16.59B $ | ||
|
Buenos Aires S.E.
| METAD | 32.23USD | +0.94% | 1.3M $ | |
| FB20 | 24.80EUR | +2.48% | 4.46K € | ||
|
Toronto S.E.
| META | 39.45CAD | +1.08% | 63.37M $ | |
|
Börse Stuttgart
| FB20 | 24.20EUR | 0.00% | 2.18K € | |
|
Boerse Muenchen
| FB20 | 24.80EUR | +0.81% | 0 € | |
| META80 | 3.080THB | 0.00% | 24.17M ฿ | ||
| META01 | 7.300THB | +1.39% | 2.32M ฿ | ||
| META06 | 3.060THB | -0.65% | 2.44M ฿ | ||
| FB2 | 5.900EUR | +1.72% | 0 € | ||
| META23 | 2.940THB | +0.68% | 2.22M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €594.70 | €579.40 | €648.20 | €647.00 | €653.60 |
| Volume | 476 | 571 | 3,122 | 4,187 | 1,187 |
| Change | +1.36% | -2.57% | +11.87% | -0.19% | +1.02% |
| Opening | €592.40 | €596.70 | €591.10 | €646.40 | €646.30 |
| High | €594.70 | €605.00 | €656.10 | €659.30 | €668.80 |
| Low | €583.00 | €577.40 | €589.30 | €637.10 | €644.30 |
Performance
| 1 week | +11.40% | ||
| Current month | +32.63% | ||
| 1 month | +38.83% | ||
| 3 months | +32.17% | ||
| 6 months | +25.60% | ||
| Current year | +16.80% | ||
| 1 year | +2.30% | ||
| 3 years | +131.69% | ||
| 5 years | +121.18% | ||
| 10 years | +473.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,876,480,347,803
Market Cap (USD)
1,876,480,347,803
Net sales (USD)
200,966,000,000
Free-Float
86.43%
Free-Float capitalization (EUR)
1,847,780,367,795
Free-Float capitalization (USD)
1,621,796,828,814
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
611.2
Moving average 20 days
541.52
Moving average 50 days
527.21
Moving average 100 days
524.29
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-17.15%
Price spread / (MMA50)
-19.34%
Price spread / (MMA100)
-19.78%
RSI 9 days
83.29
RSI 14 days
78.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +11.46% | +2.30% | +131.69% | 1,876B | |
| +1.02% | +10.51% | -1.50% | +148.80% | 1,876B | |
| -2.37% | -3.57% | -35.99% | - | 29.95B | |
| -2.95% | -7.11% | +9.58% | -1.89% | 9.57B | |
| -3.41% | +5.96% | -48.14% | -44.35% | 2.61B | |
| -1.39% | -2.89% | -28.02% | +392.02% | 1.74B | |
| -1.94% | +0.92% | -45.42% | -46.62% | 1.64B | |
| -4.80% | -4.03% | +7.21% | +29.35% | 967M | |
| -1.80% | 0.00% | -26.91% | +6.43% | 844M | |
| -5.30% | -10.67% | -60.88% | -81.71% | 373M | |
| Average | -2.56% | -0.47% | -22.78% | +59.30% | 380.07B | |
| Weighted average by Cap. | -1.48% | +10.18% | +0.06% | +139.71% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 577.4 |  | 668.8 |
| 1 month | 470 | | 668.8 |
| 3 years | 265.35 | | 707.9 |
| 5 years | 89.25 | | 707.9 |
| 10 years | 89.25 | | 707.9 |
Monthly variations
Annual variations
| 2026 | +16.80% | ||
| 2025 | -1.13% | ||
| 2024 | +74.40% | ||
| 2023 | +191.08% | ||
| 2022 | -63.33% | ||
| 2021 | +34.74% | ||
| 2020 | +21.61% | ||
| 2019 | +57.27% | ||
| 2018 | -20.51% | ||
| 2017 | +34.53% | ||
| 2016 | +12.94% | ||
| 2015 | +48.87% | ||
| 2014 | +64.85% | ||
| 2013 | +103.09% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
