|
End-of-day quote
Borsa Italiana
2026-08-12
|
5-day change | 1st Jan Change | ||
| 505.10 EUR | -4.41% |
|
-0.55% | -10.96% |
| 08-13 | S&P 500 notches record-high close as rate-hike worries ease | RE |
| 08-13 | S&P 500 hits record high as rate-hike worries ease | RE |
Stock exchange
Borsa Italiana
1FB 505.10 €
-4.41%
1.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 594.97USD | +2.78% | 6.63B $ | ||
CBOE
| META | 594.80USD | +2.74% | 333M $ | |
|
Tradegate
| FB2A | 516.00EUR | +2.71% | 7.31M € | |
|
Xetra
| FB2A | 508.80EUR | +0.73% | 3.38M € | |
|
Boerse Muenchen
| FB2A | 514.60EUR | +2.49% | 2.5M € | |
|
Mexican S.E.
| META * | 10,145.00MXN | +2.58% | 45.27M $ | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 1.86M € | |
|
CBOE
| 508.05EUR | +0.31% | 1.1M € | ||
|
Swiss Exchange
| FB | 586.10USD | -3.47% | 1.11M $ | |
|
Lima
| METAUS | 580.00USD | -3.65% | 977K $ | |
|
London S.E.
| 0QZI | 588.46USD | +0.38% | 921K $ | |
|
CBOE
| 0QZI | 510.40EUR | +0.49% | 714K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,842,800.00COP | +1.03% | 1.68B $ | |
|
Deutsche Boerse AG
| FB2A | 510.60EUR | +1.27% | 307K € | |
|
Börse Stuttgart
| FB2A | 515.80EUR | +2.65% | 193K € | |
|
Wiener Boerse
| META | 505.90EUR | -4.02% | 101K € | |
|
Kazakhstan S.E.
| META_KZ | 583.34USD | -3.68% | 60.08K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| METACL | 545,130.00CLP | 0.00% | 1.09M $ | |
|
Santiago S.E.
| META | 590.23USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 475.65CHF | -3.45% | 0 CHF | |
|
Warsaw S.E.
| META | 2,200.00PLN | 0.00% | 0 zł | |
| M1TA34 | 110.01BRL | +2.72% | 16.83M R$ | ||
| META | 39,240.00ARS | +2.13% | 5.26B $ | ||
|
Buenos Aires S.E.
| METAD | 25.79USD | +2.18% | 406K $ | |
| FB20 | 18.90EUR | -3.08% | 0 € | ||
|
Toronto S.E.
| META | 31.61CAD | +2.70% | 19.65M $ | |
|
Boerse Muenchen
| FB20 | 19.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.40EUR | +2.65% | 0 € | |
| META80 | 2.420THB | -1.63% | 25.44M ฿ | ||
| META01 | 5.700THB | -1.72% | 719K ฿ | ||
| META06 | 2.420THB | -2.42% | 2.27M ฿ | ||
| FB2 | 4.640EUR | -2.93% | 0 € | ||
| META23 | 2.300THB | -1.71% | 1.25M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Borsa Italiana| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €515.30 | €519.10 | €528.40 | €505.10 | €508.50 |
| Volume | 3,043 | 4,001 | 3,972 | 3,684 | 3,638 |
| Change | +0.66% | +0.74% | +1.79% | -4.41% | +0.67% |
| Opening | €510.80 | €513.90 | €515.70 | €519.70 | €503.60 |
| High | €518.00 | €527.50 | €530.00 | €523.00 | €512.00 |
| Low | €506.00 | €512.50 | €514.70 | €505.10 | €503.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | -0.55% | ||
| Current month | +6.81% | ||
| 1 month | -14.24% | ||
| 3 months | -1.31% | ||
| 6 months | -7.51% | ||
| Current year | -10.96% | ||
| 1 year | -25.21% | ||
| 3 years | +83.71% | ||
| 5 years | +64.63% |
Volumes
marketsDaily volume
3,684
Avg. Volume 20 sessions
6,423
Avg. Volume 20 sessions
3,244,257.3
Avg. Volume 20 sessions USD
3,741,407.29
Record volume 1
69,506
Record volume 2
48,672
Record volume 3
46,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,474,623,978,341
Market Cap (USD)
1,474,623,978,341
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.4 %
Free-Float capitalization (EUR)
1,469,374,869,481
Free-Float capitalization (USD)
1,274,083,194,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
515.96
Moving average 20 days
525.35
Moving average 50 days
521.6
Moving average 100 days
525.74
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
43.8
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -0.55% | -25.21% | +83.71% | 1,475B | |
| +2.78% | +1.05% | -24.69% | +97.25% | 1,475B | |
| +3.04% | +1.84% | -29.42% | - | 29.52B | |
| +1.91% | -2.28% | +2.36% | -17.08% | 8.4B | |
| +0.36% | -16.67% | -52.46% | -49.97% | 2.3B | |
| -1.55% | -3.90% | -24.36% | -44.19% | 1.91B | |
| -1.70% | -5.83% | -21.17% | +445.95% | 1.47B | |
| +1.18% | +5.31% | +40.22% | +7.95% | 986M | |
| +4.21% | -10.53% | -58.28% | -83.53% | 344M | |
| -2.40% | -17.57% | -36.51% | -88.02% | 265M | |
| Average | +0.90% | -6.19% | -22.95% | +39.12% | 299.44B | |
| Weighted average by Cap. | -2.08% | -1.71% | -24.92% | +90.09% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 503 |  | 530 |
| 1 month | 456.65 | | 601 |
| Current year | 456.65 | | 621.5 |
| 1 year | 456.65 | | 675.9 |
| 3 years | 252.65 | | 710 |
| 5 years | 89.18 | | 710 |
| 10 years | 89.18 | | 710 |
Monthly variations
Annual variations
| 2026 | -10.36% | ||
| 2025 | -0.60% | ||
| 2024 | +79.04% | ||
| 2023 | +185.57% | ||
| 2022 | -63.31% | ||
| 2021 | +36.31% | ||
| 2020 | +21.70% | ||
| 2019 | +54.64% | ||
| 2018 | -20.30% | ||
| 2017 | -0.60% |
- Stock Market
- Stocks
- META Stock
- 1FB Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
