|
Market Closed -
Deutsche Boerse AG
02:01:37 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 135.50 EUR | -1.42% |
|
-0.37% | +6.95% |
Stock exchange
Deutsche Boerse AG
LRC 135.50 €
-1.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 134.85EUR | +0.19% | 61.9M € | ||
CBOE
| LR | 134.45EUR | -0.04% | 30.5M € | |
|
Börse Stuttgart
| LRC | 135.60EUR | +0.33% | 142K € | |
|
Tradegate
| LRC | 135.70EUR | +0.22% | 37.05K € | |
|
CBOE
| 0MW7 | 137.40EUR | +2.37% | 36.55K € | |
|
OTC Markets
| LGRV.F | 155.00USD | -4.73% | 32.24K $ | |
|
Xetra
| LRC | 136.25EUR | 0.00% | 7.08K € | |
|
Xetra
| LRC | 136.25PTS | 0.00% | 7.08K PTS | |
|
Boerse Muenchen
| LRC | 135.55EUR | +0.18% | 2.03K € | |
|
London S.E.
| 0MW7 | 134.52EUR | +0.13% | 269.05 € | |
|
Deutsche Boerse AG
| LRC | 135.50EUR | -1.42% | 0 € | |
|
Wiener Boerse
| LR | 135.00EUR | -0.18% | 0 € | |
| LGRDY | 30.92USD | +0.32% | 1.96M $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.80EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €136.60 | €139.00 | €140.80 | €137.45 | €135.50 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.44% | +1.76% | +1.29% | -2.38% | -1.42% |
| Opening | €136.60 | €139.00 | €140.80 | €137.45 | €135.50 |
| High | €136.60 | €139.00 | €140.80 | €137.45 | €135.50 |
| Low | €136.60 | €139.00 | €140.80 | €137.45 | €135.50 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.37% | ||
| Current month | -2.76% | ||
| 1 month | -1.95% | ||
| 3 months | -7.51% | ||
| 6 months | +1.69% | ||
| Current year | +6.95% | ||
| 1 year | -5.44% | ||
| 3 years | +59.75% | ||
| 5 years | +42.99% | ||
| 10 years | +154.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
236
Daily volume ratio
0
Avg. Volume 20 sessions
31,978
Avg. Volume 20 sessions USD
36,408.87
Record volume 1
4,302
Record volume 2
3,850
Record volume 3
3,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,349,051,736
Market Cap (USD)
40,283,819,642
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,804,102,564
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
263,959
Free-Float
94.07%
Free-Float capitalization (EUR)
34,120,830,519
Free-Float capitalization (USD)
38,884,137,344
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
137.87
Moving average 20 days
137.73
Moving average 50 days
136.84
Moving average 100 days
141.19
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+4.20%
RSI 9 days
49.44
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -0.37% | -5.44% | +59.75% | 40.28B | |
| +1.27% | +5.42% | +21.66% | +107.38% | 244B | |
| -2.49% | -2.80% | -22.84% | +44.11% | 205B | |
| +0.41% | +1.84% | +23.70% | +87.36% | 186B | |
| -0.00% | +3.58% | +20.35% | +105.25% | 171B | |
| +0.53% | +10.09% | +125.24% | +491.33% | 156B | |
| +3.14% | +9.13% | +66.98% | +155.34% | 98.2B | |
| +3.25% | +1.56% | +82.72% | +600.06% | 97.51B | |
| +1.34% | +5.54% | +23.04% | +63.36% | 88.26B | |
| +1.21% | +5.51% | +34.53% | +68.44% | 57.48B | |
| Average | +0.72% | +4.14% | +36.99% | +178.24% | 134.39B | |
| Weighted average by Cap. | +0.53% | +3.74% | +34.59% | +172.54% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 135.5 |  | 140.8 |
| 1 month | 132.35 | | 145.55 |
| Current year | 124.35 | | 165.35 |
| 1 year | 123.35 | | 165.35 |
| 3 years | 80.3 | | 165.35 |
| 5 years | 64.96 | | 165.35 |
| 10 years | 46.69 | | 165.35 |
Monthly variations
Annual variations
| 2026 | +6.95% | ||
| 2025 | +35.48% | ||
| 2024 | -0.55% | ||
| 2023 | +23.61% | ||
| 2022 | -26.46% | ||
| 2021 | +41.17% | ||
| 2020 | -0.95% | ||
| 2019 | +50.98% | ||
| 2018 | -23.85% | ||
| 2017 | +19.81% | ||
| 2016 | +1.48% | ||
| 2015 | +21.18% | ||
| 2014 | +9.27% | ||
| 2013 | +25.53% | ||
| 2012 | +30.78% | ||
| 2011 | -20.95% | ||
| 2010 | +56.66% | ||
| 2009 | +47.49% | ||
| 2008 | -42.27% | ||
| 2007 | +4.95% | ||
| 2006 | -4.35% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
