|
Market Closed -
Deutsche Boerse AG
02:02:14 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 142.00 EUR | -0.11% |
|
+2.23% | +12.08% |
| 08-12 | Europe ends in the red after US inflation report |  |
| 08-05 | U.S. Futures Higher, Oil Holds Around $80 on Hopes for Imminent Hormuz Reopening | DJ |
Stock exchange
Deutsche Boerse AG
LRC 142.00 €
-0.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 140.70EUR | -0.74% | 50.91M € | ||
CBOE
| LR | 140.70EUR | -0.67% | 18.91M € | |
|
London S.E.
| 0MW7 | 140.90EUR | -0.63% | 337K € | |
|
Tradegate
| LRC | 140.95EUR | -0.81% | 64.27K € | |
|
Xetra
| LRC | 142.45EUR | +1.50% | 43.87K € | |
|
Börse Stuttgart
| LRC | 140.50EUR | -0.92% | 26.41K € | |
|
Xetra
| LRC | 142.80PTS | +0.25% | 22.71K PTS | |
|
CBOE
| 0MW7 | 141.02EUR | -1.28% | 13.68K € | |
|
Boerse Muenchen
| LRC | 140.85EUR | -0.77% | 140.85 € | |
|
Deutsche Boerse AG
| LRC | 142.00EUR | -0.11% | 0 € | |
|
Wiener Boerse
| LR | 141.50EUR | -0.67% | 0 € | |
| LGRD.Y | 34.47USD | +0.94% | 6.89K $ | ||
|
Deutsche Boerse AG
| LRC0 | 28.00EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.80EUR | -0.71% | 0 € |
Quotes 5-day view: Legrand
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €140.15 | €138.20 | €140.70 | €142.15 | €142.00 |
| Volume | 0 | 0 | 0 | 200 | 200 |
| Change | +0.90% | -1.39% | +1.81% | +1.03% | -0.11% |
| Opening | €140.15 | €138.20 | €140.70 | €143.05 | €142.00 |
| High | €140.15 | €138.20 | €140.70 | €143.05 | €142.00 |
| Low | €140.15 | €138.20 | €140.70 | €142.15 | €142.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.23% | ||
| Current month | +7.78% | ||
| 1 month | +2.45% | ||
| 3 months | -8.56% | ||
| 6 months | -4.60% | ||
| Current year | +12.08% | ||
| 1 year | +9.36% | ||
| 3 years | +55.91% | ||
| 5 years | +46.33% | ||
| 10 years | +167.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
84
Daily volume ratio
0
Avg. Volume 20 sessions
11,928
Avg. Volume 20 sessions USD
13,794.73
Record volume 1
4,302
Record volume 2
3,850
Record volume 3
3,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,024,900,642
Market Cap (USD)
42,867,778,907
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,976,728,031
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
268,176
Free-Float
94.07 %
Free-Float capitalization (EUR)
35,738,451,182
Free-Float capitalization (USD)
41,378,315,598
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
140.64
Moving average 20 days
135.88
Moving average 50 days
139.87
Moving average 100 days
143.79
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+1.26%
RSI 9 days
63.09
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +2.23% | +9.36% | +55.91% | 42.87B | |
| -0.60% | +1.51% | +40.74% | +69.14% | 276B | |
| -0.04% | +1.50% | +21.76% | +104.73% | 252B | |
| -0.92% | +0.89% | +38.02% | +91.45% | 201B | |
| -0.40% | +0.63% | +27.15% | +106.13% | 176B | |
| 0.00% | +14.24% | +181.34% | +437.80% | 152B | |
| +2.36% | +7.87% | +121.73% | +749.74% | 111B | |
| +0.75% | +3.05% | +75.32% | +154.72% | 101B | |
| -0.30% | +3.10% | +21.43% | +70.15% | 91.6B | |
| -1.65% | +9.26% | +185.51% | +2,704.46% | 59.86B | |
| Average | -0.09% | +4.74% | +72.24% | +454.42% | 146.2B | |
| Weighted average by Cap. | -0.15% | +2.71% | +62.43% | +286.15% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 138.2 |  | 143.05 |
| 1 month | 126.85 | | 143.05 |
| Current year | 124.35 | | 165.35 |
| 1 year | 123.35 | | 165.35 |
| 3 years | 80.3 | | 165.35 |
| 5 years | 64.96 | | 165.35 |
| 10 years | 46.69 | | 165.35 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | +35.48% | ||
| 2024 | -0.55% | ||
| 2023 | +23.61% | ||
| 2022 | -26.46% | ||
| 2021 | +41.17% | ||
| 2020 | -0.95% | ||
| 2019 | +50.98% | ||
| 2018 | -23.85% | ||
| 2017 | +19.81% | ||
| 2016 | +1.48% | ||
| 2015 | +21.18% | ||
| 2014 | +9.27% | ||
| 2013 | +25.53% | ||
| 2012 | +30.78% | ||
| 2011 | -20.95% | ||
| 2010 | +56.66% | ||
| 2009 | +47.49% | ||
| 2008 | -42.27% | ||
| 2007 | +4.95% | ||
| 2006 | -4.35% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
