|
Market Closed -
Deutsche Boerse AG
02:02:40 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 136.50 EUR | +0.74% |
|
-0.47% | +7.73% |
| 09-03 | Legrand : Upgraded to Buy by Deutsche Bank | ZD |
| 08-12 | Europe ends in the red after US inflation report |  |
Stock exchange
Deutsche Boerse AG
LRC 136.50 €
+0.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 140.90EUR | +3.26% | 86.71M € | ||
CBOE
| LR | 140.88EUR | +2.94% | 53.23M € | |
|
Tradegate
| LRC | 141.10EUR | +3.33% | 156K € | |
|
CBOE
| 0MW7 | 140.48EUR | +2.67% | 118K € | |
|
Boerse Muenchen
| LRC | 141.00EUR | +3.26% | 46.25K € | |
|
Xetra
| LRC | 138.00EUR | -1.64% | 43.75K € | |
|
Xetra
| LRC | 138.00PTS | -1.64% | 43.75K PTS | |
|
Börse Stuttgart
| LRC | 140.70EUR | +3.27% | 27.58K € | |
|
OTC Markets
| LGRVF | 160.00USD | -0.61% | 16.16K $ | |
|
London S.E.
| 0MW7 | 141.02EUR | +3.14% | 141.02 € | |
|
Deutsche Boerse AG
| LRC | 136.50EUR | +0.74% | 0 € | |
|
Wiener Boerse
| LR | 140.65EUR | +2.51% | 0 € | |
| LGRDY | 32.78USD | +3.37% | 1.75M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 28.00EUR | +3.70% | 0 € |
Quotes 5-day view: Legrand
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €139.35 | €134.05 | €133.85 | €135.50 | €136.50 |
| Volume | 0 | 150 | 0 | 0 | 0 |
| Change | +1.60% | -3.80% | -0.15% | +1.23% | +0.74% |
| Opening | €139.35 | €136.90 | €133.85 | €135.50 | €136.50 |
| High | €139.35 | €136.90 | €133.85 | €135.50 | €136.50 |
| Low | €139.35 | €134.05 | €133.85 | €135.50 | €136.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.47% | ||
| Current month | -2.05% | ||
| 1 month | +1.15% | ||
| 3 months | -6.70% | ||
| 6 months | -2.43% | ||
| Current year | +7.73% | ||
| 1 year | +6.47% | ||
| 3 years | +49.87% | ||
| 5 years | +39.97% | ||
| 10 years | +154.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
1,365
Avg. Volume 20 sessions USD
1,585.01
Record volume 1
4,302
Record volume 2
3,850
Record volume 3
3,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,934,975,081
Market Cap (USD)
42,922,690,390
Net sales (EUR)
9,480,600,000
Net sales (USD)
11,017,547,937
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
269,174
Free-Float
94.07 %
Free-Float capitalization (EUR)
35,651,650,131
Free-Float capitalization (USD)
41,431,319,153
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
135.85
Moving average 20 days
137.49
Moving average 50 days
138.15
Moving average 100 days
143.2
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
46.82
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -0.47% | +6.47% | +49.87% | 42.92B | |
| +0.43% | -4.75% | +15.45% | +47.70% | 245B | |
| +0.76% | -5.93% | +18.52% | +97.37% | 243B | |
| +0.23% | -4.56% | +32.57% | +83.14% | 188B | |
| +3.46% | +2.00% | +17.99% | +75.82% | 160B | |
| +3.69% | -0.27% | +164.11% | +427.46% | 150B | |
| +4.35% | +9.12% | +123.17% | +603.61% | 108B | |
| +5.35% | +4.07% | +75.95% | +134.86% | 97.1B | |
| +1.74% | -1.52% | +14.82% | +54.49% | 85.24B | |
| +1.50% | +0.62% | +26.53% | +47.97% | 54.5B | |
| Average | +2.22% | -1.78% | +49.56% | +162.23% | 137.37B | |
| Weighted average by Cap. | +1.96% | -2.52% | +47.71% | +156.41% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 133.85 |  | 139.35 |
| 1 month | 133.5 | | 143.05 |
| Current year | 124.35 | | 165.35 |
| 1 year | 123.35 | | 165.35 |
| 3 years | 80.3 | | 165.35 |
| 5 years | 64.96 | | 165.35 |
| 10 years | 46.69 | | 165.35 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | +35.48% | ||
| 2024 | -0.55% | ||
| 2023 | +23.61% | ||
| 2022 | -26.46% | ||
| 2021 | +41.17% | ||
| 2020 | -0.95% | ||
| 2019 | +50.98% | ||
| 2018 | -23.85% | ||
| 2017 | +19.81% | ||
| 2016 | +1.48% | ||
| 2015 | +21.18% | ||
| 2014 | +9.27% | ||
| 2013 | +25.53% | ||
| 2012 | +30.78% | ||
| 2011 | -20.95% | ||
| 2010 | +56.66% | ||
| 2009 | +47.49% | ||
| 2008 | -42.27% | ||
| 2007 | +4.95% | ||
| 2006 | -4.35% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
