|
Market Closed -
Toronto S.E.
15:29:48 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | 0.00% |
|
+4.17% | +19.05% |
| 10-22 | Independence Gold Upsizes Private Placement of Flow-Through Shares And Units to CA$6.25 Million | MT |
| 09-30 | Independence Gold to Raise CA$6 Million Via Non-Brokered Equity Financing | MT |
Stock exchange
Toronto S.E.
IGO 0.1250 $
0.00%
71.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGO | 0.1250CAD | 0.00% | 71.73K $ | ||
OTC Markets
| IEGC.F | 0.0878USD | +3.28% | 34.91K $ | |
|
Deutsche Boerse AG
| 625 | 0.0735EUR | +8.09% | 0 € |
Quotes 5-day view: Independence Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.1300 | $0.1200 | $0.1250 | $0.1250 | $0.1250 |
| Volume | 26,700 | 401,685 | 15,700 | 126,174 | 573,854 |
| Change | +8.33% | -7.69% | +4.17% | 0.00% | 0.00% |
| Opening | $0.1300 | $0.1250 | $0.1250 | $0.1300 | $0.1200 |
| High | $0.1300 | $0.1300 | $0.1250 | $0.1300 | $0.1250 |
| Low | $0.1200 | $0.1150 | $0.1250 | $0.1150 | $0.1100 |
Performance
| 1 week | +4.17% | ||
| Current month | -19.35% | ||
| 1 month | -28.57% | ||
| 3 months | +4.17% | ||
| 6 months | +19.05% | ||
| Current year | +19.05% | ||
| 3 years | -28.57% | ||
| 5 years | +78.57% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
573,854
Estimated daily volume
573,854
Avg. Volume 20 sessions
262,168
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
32,771
Avg. Volume 20 sessions USD
23,385.39
Record volume 1
3,050,435
Record volume 2
2,802,891
Record volume 3
2,683,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,993,482
Market Cap (USD)
23,589,351
Net sales ()
-
Free-Float
80.44%
Free-Float capitalization (CAD)
26,540,853
Free-Float capitalization (USD)
18,975,915
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1423
Moving average 50 days
0.1588
Moving average 100 days
0.1325
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.84%
Price spread / (MMA50)
+27.04%
Price spread / (MMA100)
+6.00%
RSI 9 days
36.01
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | 0.00% | -28.57% | 23.59M | |
| -3.64% | -8.30% | +27.31% | +26.29% | 197B | |
| -0.46% | -8.58% | +17.01% | +23.14% | 143B | |
| -1.37% | -6.63% | +53.84% | +204.90% | 95.68B | |
| +0.19% | -7.82% | +55.32% | +23.69% | 84.38B | |
| -4.93% | -6.83% | -12.93% | +50.27% | 57.82B | |
| +1.05% | -9.49% | +27.94% | +55.93% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.51% | 29B | |
| -6.21% | -15.08% | +4.39% | +335.99% | 22.76B | |
| -3.73% | -7.96% | +2.16% | +63.78% | 22.12B | |
| Average | -1.90% | -7.59% | +21.40% | +82.59% | 70.39B | |
| Weighted average by Cap. | -1.91% | -8.27% | +27.87% | +66.81% |
Historical Quotes: Independence Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff3c510a47e600b3343c4.Nf4ySaoukrz9yAA0wfGOHuFdICSLeWi0JXQkMySQTEM.Vr9YCMxe_8WQhEVSgJe7atQ6aWa_Fl3wdw1WaX69GBlPln54yV3_xp-Mcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:48 | 0.1250 | 500 | 573,500 |
| 15:20:47 | 0.1200 | 500 | 573,000 |
| 14:54:52 | 0.1250 | 10,500 | 572,500 |
| 14:54:52 | 0.1250 | 15,000 | 562,000 |
| 14:54:52 | 0.1250 | 5,000 | 547,000 |
| 14:54:52 | 0.1200 | 18,500 | 542,000 |
| 14:50:58 | 0.1100 | 5,000 | 523,500 |
| 14:50:58 | 0.1100 | 2,500 | 518,500 |
| 14:50:58 | 0.1150 | 1,000 | 516,000 |
| 14:26:24 | 0.1150 | 8,000 | 515,000 |
Price Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.17 |
| Current year | 0.08 | | 0.22 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.08 | | 0.34 |
| 5 years | 0.04 | | 0.34 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -46.15% | ||
| 2024 | -20.41% | ||
| 2023 | +81.48% | ||
| 2022 | +35.00% | ||
| 2021 | -35.48% | ||
| 2020 | +210.00% | ||
| 2019 | +11.11% | ||
| 2018 | -60.87% | ||
| 2017 | -42.50% | ||
| 2016 | +263.64% | ||
| 2015 | -42.11% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -51.14% | ||
| 2011 | +2.33% |
- Stock Market
- Stocks
- IGO Stock
- Quotes Independence Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
