|
Market Closed -
Xetra
11:35:41 2026-09-16 EDT
|
After hours 12:25:04 | |||
| 8.774 EUR | +0.97% |
|
8.772 | -0.02% |
| 09-15 | Nordic stocks in North America, Astra Zeneca rose 0.6% | FW |
| 09-14 | Nex-Tech Wireless and Ericsson Enter Network Modernization Agreement to Upgrade Rural Kansas Network and Launch 5G Standalone | CI |
Stock exchange
Xetra
ERCB 8.774 €
+0.97%
37.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.12USD | +0.75% | 24.23M $ | ||
CBOE
| ERIC | 10.12USD | +0.75% | 2.49M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.650EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.700EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.212CHF | +0.17% | 0 CHF | |
| ERIC B | 98.96SEK | +0.88% | 795M kr | ||
|
London S.E.
| 0O87 | 99.50SEK | +1.39% | 746M kr | |
|
CBOE
| ERICBs | 99.04SEK | +0.88% | 250M kr | |
|
OTC Markets
| ERIXF | 10.39USD | +3.92% | 3.12M $ | |
|
Xetra
| ERCB | 8.774EUR | +0.97% | 37.16K € | |
|
Tradegate
| ERCB | 8.764EUR | +0.53% | 30.49K € | |
|
Nasdaq Helsinki
| ERIBR | 8.764EUR | +0.50% | 27.02K € | |
|
CBOE
| 0O87 | 99.10SEK | -0.10% | 39.64K kr | |
|
Börse Stuttgart
| ERCB | 8.750EUR | +0.76% | 140 € | |
|
Deutsche Boerse AG
| ERCB | 8.688EUR | -0.07% | 0 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCB | 8.786EUR | +1.01% | 0 € | |
|
CBOE
| ERICBs | 8.688EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.704EUR | -0.07% | 0 € | |
| ERIC A | 99.60SEK | +1.01% | 834K kr | ||
|
CBOE
| ERICAs | 99.50SEK | +0.71% | 347K kr | |
|
Xetra
| ERCG | 8.830EUR | +1.61% | 415.01 € | |
|
Tradegate
| ERCG | 8.780EUR | +0.23% | 35.12 € | |
|
Deutsche Boerse AG
| ERCG | 8.740EUR | -0.11% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.790EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.770EUR | +0.34% | 0 € | |
| ERIC | 8,035.00ARS | -0.12% | 62.87M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.98BRL | -1.25% | 77.94 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €8.640 | €8.786 | €8.706 | €8.690 | €8.774 |
| Volume | 1,541 | 1,017 | 1,540 | 2,453 | 4,235 |
| Change | -0.53% | +1.69% | -0.91% | -0.18% | +0.97% |
| Opening | €8.720 | €8.670 | €8.830 | €8.652 | €8.756 |
| High | €8.720 | €8.786 | €8.862 | €8.706 | €8.814 |
| Low | €8.562 | €8.620 | €8.702 | €8.598 | €8.726 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.01% | ||
| Current month | +1.15% | ||
| 1 month | -0.50% | ||
| 3 months | -13.21% | ||
| 6 months | -15.47% | ||
| Current year | +5.05% | ||
| 1 year | +30.26% | ||
| 3 years | +85.99% | ||
| 5 years | -11.39% | ||
| 10 years | +45.87% |
Volumes
marketsDaily volume
4,235
Estimated daily volume
4,235
Avg. Volume 20 sessions
2,370
Daily volume ratio
1.79
Avg. Volume 20 sessions
20,794.38
Avg. Volume 20 sessions USD
23,988.4
Record volume 1
2,422,069
Record volume 2
2,264,456
Record volume 3
2,065,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
322,384,088,773
Market Cap (USD)
32,969,541,428
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,204,867,134
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
279,709
Free-Float
86.97%
Free-Float capitalization (EUR)
287,931,796,695
Free-Float capitalization (USD)
29,446,178,115
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.702
Moving average 20 days
8.709
Moving average 50 days
8.805
Moving average 100 days
9.626
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
48.55
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.01% | +30.26% | +85.99% | 32.97B | |
| +0.52% | +1.05% | +65.22% | +97.08% | 434B | |
| +3.27% | +3.33% | +40.23% | +328.66% | 243B | |
| +2.52% | -3.74% | +4.06% | +243.79% | 180B | |
| +5.07% | +0.60% | +122.49% | +1,187.92% | 151B | |
| -0.54% | +0.92% | -2.67% | +61.48% | 77.64B | |
| +8.03% | -8.10% | +431.80% | +1,779.33% | 75.25B | |
| +1.70% | -5.84% | +130.40% | +140.14% | 56.15B | |
| -0.60% | +1.86% | +17.14% | +158.97% | 53.8B | |
| +2.13% | +0.86% | +147.98% | +597.75% | 47.41B | |
| Average | +2.28% | -2.15% | +98.69% | +468.11% | 135.11B | |
| Weighted average by Cap. | +2.22% | -1.02% | +78.35% | +393.42% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d234d8d.JxUF3niidZQJC5K957L_jMFz_8g327Q1O6UvnlfWUkM.UnN3uEz3NMxAbvbMpfity4oFsLl1t_tYf-Ec5DGXIXpAX2qNAucdwEhj-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:32 | 8.814 | 1,631 | 3,235 |
| 08:47:07 | 8.758 | 223 | 1,604 |
| 04:12:26 | 8.726 | 1,300 | 1,381 |
Price Extremes
| 1 week | 8.56 |  | 8.86 |
| 1 month | 8.56 | | 8.91 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.74 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
