|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.75 SEK | -4.19% |
|
-7.70% | +21.14% |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 111.60 kr | 112.70 kr | 116.60 kr | 114.55 kr | 109.75 kr |
| Volume | 10,245,660 | 8,593,635 | 8,026,283 | 7,897,809 | 13,655,760 |
| Change | +0.13% | +0.99% | +3.46% | -1.76% | -4.19% |
| Opening | 111.55 kr | 110.95 kr | 114.90 kr | 118.00 kr | 115.00 kr |
| High | 112.95 kr | 114.10 kr | 116.60 kr | 118.20 kr | 116.15 kr |
| Low | 111.20 kr | 110.60 kr | 113.90 kr | 113.70 kr | 109.45 kr |
Performance
| 1 day | -4.19% | ||
| 1 week | -7.70% | ||
| Current month | -8.62% | ||
| 1 month | -7.03% | ||
| 3 months | +1.06% | ||
| 6 months | +22.87% | ||
| Current year | +21.14% | ||
| 1 year | +37.70% | ||
| 3 years | +92.00% | ||
| 5 years | +0.87% | ||
| 10 years | +69.89% |
Volumes
marketsDaily volume
13,655,764
Estimated daily volume
13,655,764
Avg. Volume 20 sessions
9,193,074
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
1,008,939,871.5
Avg. Volume 20 sessions USD
107,723,501.14
Record volume 1
437,873,000
Record volume 2
266,707,400
Record volume 3
200,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
380,823,525,511
Market Cap (USD)
40,610,823,002
Net sales (SEK)
236,681,000,000
Net sales (USD)
25,239,538,934
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
288,383
Free-Float
86.97 %
Free-Float capitalization (SEK)
336,042,425,691
Free-Float capitalization (USD)
35,835,389,772
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
113.38
Moving average 20 days
120.77
Moving average 50 days
113.94
Moving average 100 days
108.03
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
46.23
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -7.70% | +37.70% | +92.00% | 40.61B | |
| -0.50% | -0.66% | +82.52% | +129.63% | 474B | |
| -0.68% | +3.43% | +248.80% | +222.00% | 215B | |
| -0.64% | +10.42% | +76.69% | +325.91% | 213B | |
| +0.25% | +8.06% | +969.94% | +1,196.33% | 205B | |
| -4.23% | -6.72% | +167.37% | +207.51% | 81.57B | |
| -8.55% | +6.52% | +920.47% | +1,414.46% | 74.47B | |
| -1.65% | -2.21% | -0.62% | +44.49% | 68.34B | |
| -7.14% | -2.06% | +483.38% | +871.11% | 65.6B | |
| -1.35% | -1.22% | +15.22% | +121.66% | 45.93B | |
| Average | -2.55% | +1.07% | +300.15% | +462.51% | 148.34B | |
| Weighted average by Cap. | -1.34% | +1.53% | +285.82% | +415.06% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6f5d129ac1362ba7ec757.9Tt9squeiwHWAhj03KrAmV4zbNgSrNDxiAvdz-I9zlE.g3we09vIw0iCMEGEmM3x_mYFI-0gmb65sFSZjYdMrD-xVTaL4fjibbt0KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 109.75 | 2,100 | 12,645,212 |
| 11:29:57 | 109.75 | 219 | 12,643,112 |
| 11:29:57 | 109.75 | 2,100 | 12,642,893 |
| 11:29:57 | 109.75 | 1,574 | 12,640,793 |
| 11:29:57 | 109.75 | 526 | 12,639,219 |
| 11:29:57 | 109.75 | 2,099 | 12,638,693 |
| 11:29:57 | 109.75 | 108 | 12,636,594 |
| 11:29:57 | 109.75 | 2,822 | 12,636,486 |
Course Extremes
| 1 week | 109.45 |  | 118.2 |
| 1 month | 109.45 | | 128.45 |
| Current year | 84.56 | | 128.45 |
| 1 year | 69.9 | | 128.45 |
| 3 years | 48.53 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.19 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +21.14% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Stocks
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
