Quotes ERICSSON

Stocks

ERIC B

SE0000108656

Communications & Networking

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-09 EDT			5-day change	1st Jan Change
112.35 ^SEK	+6.70%		+6.19%	+24.01%

07-09	Rebound on the Stockholm stock market with Astra Zeneca bucking the trend, the OMXS30 index rose 1.3 percent	FW
07-09	European Equities Traded in the US as American Depositary Receipts Rise Thursday	MT

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	2026-07-03	2026-07-06	2026-07-07	2026-07-08	2026-07-09
Last	SEK 106.45	SEK 106.25	SEK 105.55	SEK 105.30	SEK 112.35
Volume	3,987,846	7,995,239	8,667,508	10,830,561	12,116,121
Change	+0.61%	-0.19%	-0.66%	-0.24%	+6.70%
Opening	SEK 105.80	SEK 106.60	SEK 105.55	SEK 105.35	SEK 107.10
High	SEK 107.05	SEK 108.25	SEK 107.25	SEK 105.50	SEK 112.40
Low	SEK 105.25	SEK 106.10	SEK 104.70	SEK 103.40	SEK 106.75

Performance

1 day	+6.70%
1 week	+6.19%
Current month	+3.88%
1 month	+0.81%
3 months	+1.13%
6 months	+29.26%
Current year	+24.01%
1 year	+43.89%
3 years	+93.47%
5 years	+0.19%
10 years	+73.11%

Volumes

markets

Daily volume

12,116,121

Estimated daily volume

12,116,121

Avg. Volume 20 sessions

8,411,657

Daily volume ratio

1.44

Avg. Volume 20 sessions SEK

945,049,663.95

Avg. Volume 20 sessions USD

98,204,835.83

Record volume 1

437,873,000

Record volume 2

266,707,400

Record volume 3

200,903,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

347,349,181,800

Market Cap (USD)

35,954,010,825

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,498,780,138

Number of employees

87,521

Sales / Employee (SEK)

2,704,277

Sales / Employee (USD)

279,919

Free-Float

86.97 %

Free-Float capitalization (SEK)

306,504,335,459

Free-Float capitalization (USD)

31,726,172,890

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

105.87

Moving average 20 days

109.54

Moving average 50 days

113.93

Moving average 100 days

109.85

Price spread / (MMA5)

-5.77%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

+1.41%

Price spread / (MMA100)

-2.23%

STIM

RSI 9 days

31.56

RSI 14 days

36.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+6.70%	+6.19%	+43.89%	+93.47%	35.95B
CISCO SYSTEMS, INC.	+3.94%	+4.99%	+70.80%	+132.03%	449B
ARISTA NETWORKS, INC.	+2.01%	+15.44%	+73.78%	+367.57%	228B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+5.33%	+8.61%	+161.39%	+193.87%	193B
ZHONGJI INNOLIGHT CO., LTD.	+5.90%	+4.54%	+722.37%	+1,038.08%	185B
MOTOROLA SOLUTIONS, INC.	-0.79%	-1.29%	-0.16%	+42.94%	69.81B
NOKIA OYJ	+9.64%	+3.85%	+158.06%	+192.96%	65.34B
CIENA CORPORATION	+4.85%	+9.44%	+482.81%	+970.48%	62.42B
LUMENTUM HOLDINGS INC.	+11.13%	+7.89%	+768.83%	+1,344.43%	55.01B
GARMIN LTD.	+0.40%	+1.87%	+12.62%	+132.80%	46.97B
Average	+3.44%	+2.24%	+249.44%	+450.86%	138.96B
Weighted average by Cap.	+2.64%	+4.68%	+214.58%	+382.92%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.IBjLLsHh182QXueS60TUuHzU5-JU2XRkY_QbXxdlXDE.d0iafPmEtoWmMbfxhXaBixmRt7s7kTsiB6tjCU8UA3tXaZNUu5KA-tRniA

Date	Price	Volume	Total
11:29:37	112.35	310	10,661,839
11:29:37	112.35	1,455	10,661,529
11:29:37	112.35	2,418	10,660,074
11:29:37	112.35	1,822	10,657,656
11:29:37	112.35	185	10,655,834
11:29:37	112.35	21,450	10,655,649
11:29:37	112.35	2,451	10,634,199
11:29:37	112.35	2,139	10,631,748

Chart

Duration

Period

More charts

Course Extremes

1 week	103.4	112.4
1 month	103.4	118.2
Current year	84.56	128.45
1 year	69.9	128.45
3 years	48.53	128.45
5 years	48.53	128.45
10 years	43.19	128.45

Monthly variations

Annual variations

2026	+24.01%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%