ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.30 SEK | +1.00% |
|
+2.94% | +6.03% |
| 01-16 | ERICSSON B : Goldman Sachs gives a Sell rating | ZD |
| 01-16 | Goldman Sachs raises target price for Ericsson to SEK 58 (45), reiterates sell - BN | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | |
|---|---|---|---|---|---|
| Last | 92.58 kr | 89.66 kr | 91.46 kr | 95.02 kr | 94.36 kr |
| Volume | 4 254 183 | 4 963 064 | 5 624 810 | 8 200 438 | 5 880 307 |
| Change | -0.98% | -3.15% | +2.01% | +3.89% | -0.69% |
| Opening | 93.50 kr | 91.52 kr | 90.06 kr | 92.22 kr | 94.70 kr |
| High | 93.82 kr | 91.52 kr | 91.50 kr | 95.10 kr | 94.82 kr |
| Low | 92.50 kr | 89.02 kr | 89.60 kr | 92.02 kr | 92.96 kr |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.94% | ||
| Current month | +6.03% | ||
| 1 month | +6.05% | ||
| 3 months | +8.91% | ||
| 6 months | +34.00% | ||
| Current year | +6.03% | ||
| 1 year | +50.06% | ||
| 3 years | -6.75% | ||
| 5 years | +11.54% | ||
| 10 years | -3.00% |
Volumes
marketsDaily volume
7 284 476
Estimated daily volume
7 284 476
Avg. Volume 20 sessions
5 256 381
Daily volume ratio
1.39
Avg. Volume 20 sessions SEK
500 933 109.30
Avg. Volume 20 sessions USD
44 818 485.29
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
315 147 060 706
Capitalization (USD)
28 230 585 588
Net sales (SEK)
263 351 000 000
Net sales (USD)
23 590 741 822
Number of employees
95 984
Sales / Employee (SEK)
2 743 697
Sales / Employee (USD)
245 778
Free-Float
88.26 %
Free-Float capitalization (SEK)
279 420 501 546
Free-Float capitalization (USD)
25 030 233 080
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
92.62
Moving average 20 days
90.95
Moving average 50 days
89.94
Moving average 100 days
84.84
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
67.54
RSI 14 days
65.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.00% | +2.94% | +50.06% | -6.75% | 28.23B | ||
| +1.41% | +3.11% | +20.41% | +1.40% | 238B | ||
| +2.22% | +5.33% | +93.49% | +279.07% | 149B | ||
| +1.13% | +2.81% | +47.64% | +90.66% | 77.33B | ||
| -0.86% | +0.58% | +60.03% | +82.19% | 56.47B | ||
| +0.88% | +3.56% | +75.58% | +63.14% | 41.2B | ||
| +0.25% | +0.25% | -8.05% | -41.61% | 35.42B | ||
| +3.28% | +7.56% | +71.46% | +25.06% | 24.27B | ||
| -2.19% | +12.12% | +221.08% | +40.37% | 24.84B | ||
| +1.42% | +0.05% | +38.70% | -15.32% | 24.09B | ||
| Average | +0.84% | +3.19% | +67.04% | +51.82% | 69.89B | |
| Weighted average by Cap. | +1.19% | +2.14% | +54.72% | +79.69% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3a9b.5FiXs3a1oQgvZs1wvF0ODAQygSbBfXWdpkpi_-BA4hs.pwnE7CfQ9EliKaooiGRIXDMHzUGHKATRnwcJzoUxh1Kzb8jBI93CXBk-vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 95.30 | 3,812 | 7,108,386 |
| 11:29:54 | 95.30 | 3,763 | 7,104,574 |
| 11:29:54 | 95.30 | 2,685 | 7,100,811 |
| 11:29:54 | 95.30 | 35,309 | 7,098,126 |
| 11:29:54 | 95.30 | 4,589 | 7,062,817 |
| 11:29:54 | 95.30 | 1,643 | 7,058,228 |
| 11:29:54 | 95.30 | 30,503 | 7,056,585 |
| 11:29:54 | 95.30 | 6,300 | 7,026,082 |
| 11:29:54 | 95.30 | 2,809 | 7,019,782 |
| 11:29:54 | 95.30 | 2,399 | 7,016,973 |
Course Extremes
1 week
89.02
95.62
1 month
87.4895.62
Current year
89.0295.62
1 year
53.0295.62
3 years
48.53117.32
5 years
48.53121.80
10 years
43.19121.80
Monthly variations
Annual variations
| 2025 | +4.98% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition